Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003377 | 1.31% | 0.260324 | 0.259057 | 0.262224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256944 | 0.263125 | 0.255231 | 0.256948 | 0.190168 - 0.814024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:12:03 | 119.00 | 0.260376 | USD |
MAVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.295583 | 0.632178 | 0.244832 | 162,718.14 | -0.035259 | -11.93% |
| 1개월 | 0.432038 | 0.632178 | 0.244832 | 154,618.39 | -0.171714 | -39.75% |
| 3개월 | 0.63179 | 0.692198 | 0.244832 | 137,644.95 | -0.371466 | -58.80% |
| 6개월 | 0.387337 | 0.814024 | 0.21766 | 332,690.52 | -0.127013 | -32.79% |
| 1년 | 0.407511 | 0.814024 | 0.190168 | 421,686.89 | -0.147187 | -36.12% |
| 3년 | 0.423269 | 0.814024 | 0.190168 | 443,243.60 | -0.162945 | -38.50% |
| 5년 | 0.423269 | 0.814024 | 0.190168 | 443,243.60 | -0.162945 | -38.50% |
MAVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.2578 | 0.002862 | 1.12% | 0.255134 | 0.258598 | 0.244832 | 61,268.00 |
| 30 6월(6) 2024 | 0.254938 | -0.009307 | -3.52% | 0.264166 | 0.2662 | 0.253723 | 112,716.00 |
| 29 6월(6) 2024 | 0.264245 | -0.010257 | -3.74% | 0.274784 | 0.279232 | 0.263507 | 136,691.00 |
| 28 6월(6) 2024 | 0.274502 | 0.003422 | 1.26% | 0.271225 | 0.280339 | 0.264926 | 211,996.00 |
| 27 6월(6) 2024 | 0.27108 | -0.022265 | -7.59% | 0.63179 | 0.632178 | 0.270547 | 337,884.00 |
| 26 6월(6) 2024 | 0.293344 | -0.011816 | -3.87% | 0.304929 | 0.307896 | 0.290809 | 102,091.00 |
| 25 6월(6) 2024 | 0.305161 | 0.006862 | 2.30% | 0.295583 | 0.313668 | 0.280993 | 176,381.00 |
| 24 6월(6) 2024 | 0.298299 | -0.001671 | -0.56% | 0.300024 | 0.304098 | 0.286227 | 164,484.00 |
| 23 6월(6) 2024 | 0.29997 | -0.019006 | -5.96% | 0.31944 | 0.31944 | 0.298755 | 51,170.00 |
| 22 6월(6) 2024 | 0.318976 | -0.000884 | -0.28% | 0.319866 | 0.331468 | 0.31005 | 107,230.00 |
| 21 6월(6) 2024 | 0.31986 | 0.001467 | 0.46% | 0.319639 | 0.338057 | 0.316818 | 78,818.00 |
| 20 6월(6) 2024 | 0.318393 | 0.007511 | 2.42% | 0.311363 | 0.33256 | 0.302665 | 359,651.00 |
| 19 6월(6) 2024 | 0.310882 | -0.02587 | -7.68% | 0.337749 | 0.33796 | 0.292328 | 459,580.00 |
| 18 6월(6) 2024 | 0.336752 | -0.060417 | -15.21% | 0.63179 | 0.632178 | 0.333172 | 372,817.00 |
| 17 6월(6) 2024 | 0.397169 | 0.022585 | 6.03% | 0.374559 | 0.408987 | 0.373807 | 68,725.00 |
| 16 6월(6) 2024 | 0.374584 | 0.005512 | 1.49% | 0.368909 | 0.391084 | 0.368609 | 27,033.00 |
| 15 6월(6) 2024 | 0.369072 | -0.010974 | -2.89% | 0.380351 | 0.396269 | 0.356363 | 63,727.00 |
| 14 6월(6) 2024 | 0.380046 | -0.01981 | -4.95% | 0.399938 | 0.400681 | 0.376832 | 43,695.00 |
| 13 6월(6) 2024 | 0.399856 | 0.021856 | 5.78% | 0.378378 | 0.413641 | 0.365986 | 240,253.00 |
| 12 6월(6) 2024 | 0.378 | -0.031888 | -7.78% | 0.41026 | 0.414087 | 0.369296 | 125,322.00 |
| 11 6월(6) 2024 | 0.409888 | -0.031027 | -7.04% | 0.63179 | 0.632178 | 0.40942 | 123,998.00 |
| 10 6월(6) 2024 | 0.440915 | 0.027025 | 6.53% | 0.413645 | 0.449928 | 0.409256 | 103,335.00 |
| 09 6월(6) 2024 | 0.41389 | 0.002036 | 0.49% | 0.413628 | 0.442984 | 0.397471 | 206,936.00 |
| 08 6월(6) 2024 | 0.411854 | -0.058115 | -12.37% | 0.469116 | 0.487846 | 0.378228 | 216,839.00 |
| 07 6월(6) 2024 | 0.469969 | 0.011376 | 2.48% | 0.459664 | 0.493481 | 0.457329 | 120,309.00 |
| 06 6월(6) 2024 | 0.458593 | -0.001477 | -0.32% | 0.63179 | 0.632178 | 0.45271 | 60,741.00 |
| 05 6월(6) 2024 | 0.46007 | 0.023947 | 5.49% | 0.434153 | 0.477493 | 0.433157 | 160,582.00 |
| 04 6월(6) 2024 | 0.436123 | 0.003583 | 0.83% | 0.432038 | 0.453659 | 0.422604 | 35,043.00 |
| 03 6월(6) 2024 | 0.43254 | 0.001997 | 0.46% | 0.430686 | 0.453011 | 0.428876 | 73,208.00 |
| 02 6월(6) 2024 | 0.430543 | -0.003256 | -0.75% | 0.434027 | 0.434477 | 0.425063 | 38,203.00 |
