Maverick Token MAV

US$ 0.09731

0.002644

(

2.79%

)

공식 링크

웹사이트

Discord

정보

순위 868

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.093418

교환

BINA

매도

US$ 0.098283

마지막 거래 시간

11:00:16

볼륨(24시간)

$ 817,312

마지막 거래 규모

295.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.097177

완전히 희석된 시가총액

US$ 194,620,660

창세기 날짜

28/06/2023

일 범위 0.093192-0.09835

52주 범위 0.077538-0.814024

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.097	Binance	7506969	/cdn/crypto/logos/exchanges/BINA.png	$ 726,748.35	1739707978	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	86.50344301	최근에
0.0971	LBank	1006311	/cdn/crypto/logos/exchanges/LBNK.png	$ 95,764.66	1739707795	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	11.595807341	최근에
0.0972	Gate.io	86973.83	/cdn/crypto/logos/exchanges/GATE.png	$ 8,401.03	1739706588	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	3	https://gate.io/trade/MAV_USDT	1.00220684896	23 분s 전
1.0E-6	Binance	67004	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066500	1739707958	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	4	https://www.binance.com/en/trade/MAV_BTC	0.772092797432	최근에
0.0969	Kucoin	10973.6239	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,056.17	1739707318	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	5	https://trade.kucoin.com/MAV-USDT	0.12645000261	11 분s 전
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08974438	0.00756595	8.43055576293	0.0836092	0.63217809	180963.428571	CX
4	0.17619836	-0.07888803	-44.7722839191	0.07753759	0.63217809	197093.964286	CX
12	0.21719998	-0.11988965	-55.1978181582	0.07753759	0.63217809	215399.928571	CX
26	0.17210879	-0.07479846	-43.4599883016	0.07753759	0.63217809	204278.810811	CX
52	0.65817077	-0.56086044	-85.2150331744	0.07753759	0.81402417	207233.188011	CX
156	0.42326915	-0.32595882	-77.0098222372	0.07753759	0.81402417	349666.635607	CX
260	0.42326915	-0.32595882	-77.0098222372	0.07753759	0.81402417	349666.635607	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.09466028	-0.005666	-5.65	0.10038373	0.10056684	0.09353329	135151
1739577000	0.10032606	0.0027739	2.84	0.09766068	0.10239886	0.09667198	133061
1739490600	0.09755216	-0.002064	-2.07	0.0998498	0.1043608	0.09433169	72775
1739404200	0.09961579	0.00764787	8.32	0.09096244	0.10202079	0.08802923	255847
1739317800	0.09196792	0.00042625	0.47	0.09164682	0.09751499	0.09003978	256976
1739231400	0.09154167	0.00481175	5.55	0.63179045	0.63217809	0.08789914	170900
1739145000	0.08672992	-0.00311	-3.46	0.08974438	0.09330362	0.0836092	242034
1739058600	0.08983998	0.00876279	10.81	0.08206385	0.0907743	0.07957131	410326
1738972200	0.08107719	-0.001885	-2.27	0.08305525	0.08920854	0.07753759	372749
1738885800	0.08296203	-0.007797	-8.59	0.09082389	0.09197231	0.08110497	135208
1738799400	0.09075929	-0.000383	-0.42	0.09096309	0.09561491	0.08975242	251705
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559	0
1738626600	0.09454635	-0.002095	-2.17	0.63179045	0.63217809	0.08295282	715674
1738540200	0.0966416	-0.0192	-16.57	0.11562425	0.11665808	0.09146597	433080
1738453800	0.11584144	-0.013088	-10.15	0.12892947	0.1302407	0.11331489	166781
1738367400	0.12892965	0.00082552	0.64	0.12678448	0.13511404	0.12608767	95332
1738281000	0.12810413	0.00246968	1.97	0.12448509	0.13132997	0.1240838	26173
1738194600	0.12563445	0.00629583	5.28	0.1195727	0.1303654	0.11761793	151658
1738108200	0.11933862	-0.011968	-9.11	0.1320378	0.13328638	0.11863906	89456
1738021800	0.13130645	-0.006695	-4.85	0.63179045	0.63217809	0.12040419	131598
1737935400	0.13800144	-0.002544	-1.81	0.14033923	0.1440222	0.13668255	114146
1737849000	0.14054549	-0.003999	-2.77	0.14347607	0.14530952	0.13552818	137549
1737762600	0.14454424	-0.006274	-4.16	0.15074869	0.15393665	0.14288766	156714
1737676200	0.15081802	0.00118084	0.79	0.15028393	0.15368392	0.14449624	157393
1737589800	0.14963718	-0.007085	-4.52	0.15819748	0.16297627	0.14934801	170182
1737503400	0.15672189	0.00567311	3.76	0.15100007	0.15873853	0.14816194	0
1737417000	0.15104878	-0.00813	-5.11	0.63179045	0.63217809	0.14820719	372418
1737330600	0.15917887	-0.016056	-9.16	0.17619836	0.18279279	0.15655416	163745
1737244200	0.17523525	-0.018637	-9.61	0.19399357	0.19572977	0.17222051	107717
1737157800	0.19387183	0.01282892	7.09	0.18101811	0.19602018	0.18101811	111579
1737071400	0.18104291	-0.008274	-4.37	0.188762	0.188762	0.17718054	146862
1736985000	0.18931676	0.01055924	5.91	0.17850213	0.18934027	0.17178644	121667
1736898600	0.17875752	0.00800392	4.69	0.17106002	0.17897408	0.16904788	82852
1736812200	0.1707536	-0.005781	-3.27	0.63179045	0.63217809	0.15872483	203787
1736725800	0.1765351	-0.005946	-3.26	0.18346589	0.18436836	0.17592071	45926
1736639400	0.18248159	-0.005105	-2.72	0.1875197	0.18835105	0.17946854	88704
1736553000	0.18758658	0.00492893	2.70	0.63179045	0.63217809	0.18079286	137065
1736466600	0.18265765	-0.00856	-4.48	0.19083675	0.19254674	0.17716177	155014
1736380200	0.19121751	-0.006423	-3.25	0.19648824	0.20027004	0.18061042	164523
1736293800	0.19764101	-0.032394	-14.08	0.23116828	0.23247022	0.19764101	147964
1736207400	0.23003469	-0.00318	-1.36	0.63179045	0.63217809	0.18444268	122205
1736121000	0.23321442	0.00536739	2.36	0.22778722	0.23553416	0.22264831	71698
1736034600	0.22784703	0.00319545	1.42	0.22577894	0.22994012	0.22345423	70371
1735948200	0.22465158	0.01346487	6.38	0.2112423	0.22777729	0.20553689	54599
1735861800	0.21118671	0.00427549	2.07	0.63179045	0.63217809	0.18444268	272305
1735775400	0.20691122	0.00911166	4.61	0.1979727	0.20838419	0.1940032	66839
1735689000	0.19779956	-0.008599	-4.17	0.20650469	0.21049655	0.19591853	159235
1735602600	0.2063986	-0.001526	-0.73	0.63179045	0.63217809	0.18444268	235447
1735516200	0.20792455	-0.007779	-3.61	0.21597322	0.21771991	0.20620272	51300
1735429800	0.21570348	0.00549889	2.62	0.21116437	0.2213708	0.20252825	109601
1735343400	0.21020459	0.01125139	5.66	0.19912486	0.21948236	0.19819132	139084
1735257000	0.1989532	-0.019214	-8.81	0.21929065	0.22050805	0.19778373	80104
1735170600	0.21816759	-0.00256	-1.16	0.22104277	0.22545326	0.21485221	134531
1735084200	0.22072794	0.01334795	6.44	0.20729655	0.22549751	0.20181357	92187
1734997800	0.20737999	0.01446071	7.50	0.63179045	0.63217809	0.18444268	90458
1734911400	0.19291928	0.00071405	0.37	0.19313843	0.1991822	0.18588198	179458
1734825000	0.19220523	-0.012448	-6.08	0.20516596	0.21979104	0.1908482	170161
1734738600	0.20465295	0.00683025	3.45	0.19594119	0.20623562	0.17153679	265119
1734652200	0.1978227	-0.023229	-10.51	0.21894077	0.22159646	0.18936322	236086
1734565800	0.22105184	-0.026176	-10.59	0.24726859	0.24913502	0.21759603	429729
1734479400	0.24722739	-0.024016	-8.85	0.27138839	0.27152829	0.24401821	230915
1734393000	0.27124326	-0.011327	-4.01	0.63179045	0.63217809	0.18444268	278148
1734306600	0.2825706	0.01182291	4.37	0.27098	0.28313087	0.26415919	286034
1734220200	0.27074769	-0.020975	-7.19	0.29209815	0.29963147	0.26396856	111764
1734133800	0.29172271	-0.005326	-1.79	0.29928862	0.30105679	0.28265932	198744
1734047400	0.29704906	0.01652925	5.89	0.28030519	0.30858703	0.28030519	337127
1733961000	0.28051981	0.02938607	11.70	0.2527726	0.28198679	0.24379412	225552
1733874600	0.25113374	-0.004064	-1.59	0.25469879	0.2612816	0.2257083	658951
1733788200	0.25519732	-0.063211	-19.85	0.63179045	0.63217809	0.18444268	853612
1733701800	0.31840842	0.0086019	2.78	0.30969582	0.31937852	0.30240479	153421
1733615400	0.30980652	-0.009162	-2.87	0.31859075	0.32621732	0.30800016	143775
1733529000	0.31896867	0.00792738	2.55	0.30762547	0.33182981	0.30392964	181713
1733442600	0.31104129	0.00821791	2.71	0.30479231	0.31542568	0.28882266	308681
1733356200	0.30282338	-0.008447	-2.71	0.30422645	0.31895311	0.29259911	552657
1733269800	0.31127065	0.01182114	3.95	0.29813215	0.31424729	0.277796	286888
1733183400	0.29944951	-0.004308	-1.42	0.30345307	0.31110034	0.27927986	145677
1733097000	0.30375739	0.01143748	3.91	0.29230358	0.30488278	0.28376469	145333
1733010600	0.29231991	0.03714908	14.56	0.25638576	0.30262492	0.25052625	537010
1732924200	0.25517083	-0.00405	-1.56	0.25923152	0.25923152	0.24713611	159539
1732837800	0.25922041	0.009546	3.82	0.24890006	0.26312346	0.24222878	341200
1732751400	0.24967441	0.02991325	13.61	0.21844123	0.25214211	0.21606092	251018
1732665000	0.21976116	-0.009578	-4.18	0.22992133	0.23640821	0.20437972	450863
1732578600	0.2293395	-0.009071	-3.80	0.63179045	0.63217809	0.18444268	599230
1732492200	0.23841049	0.01946806	8.89	0.21719998	0.23965589	0.21454002	592934
1732405800	0.21894243	0.0228841	11.67	0.19777036	0.21921305	0.196802	181155
1732319400	0.19605833	0.00388137	2.02	0.1921013	0.19605833	0.18332113	198997
1732233000	0.19217696	0.01887782	10.89	0.17258213	0.19377503	0.16581363	442095
1732146600	0.17329914	-0.014028	-7.49	0.18837578	0.19078029	0.16991126	229001
1732060200	0.18732685	-0.007299	-3.75	0.19648419	0.19739398	0.1824231	196097
1731973800	0.19462556	0.01767975	9.99	0.63179045	0.63217809	0.18089078	260651
1731887400	0.17694581	-0.006658	-3.63	0.18478723	0.18905305	0.17427312	408281
1731801000	0.18360351	0.01046183	6.04	0.17377963	0.1857555	0.17242991	100032