Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001435 | -0.69% | 0.207615 | 0.186854 | 0.207615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.209083 | 0.210667 | 0.204928 | 0.20905 | 0.151255 - 0.64809 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:45:26 | 25.00 | 0.207402 | GBP |
MAVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.252678 | 0.252678 | 0.208873 | 168,640.00 | -0.045062 | -17.83% |
| 1개월 | 0.340869 | 0.386104 | 0.208873 | 152,250.46 | -0.133254 | -39.09% |
| 3개월 | 0.494552 | 0.54662 | 0.208873 | 138,466.81 | -0.286937 | -58.02% |
| 6개월 | 0.307687 | 0.64809 | 0.208873 | 334,271.90 | -0.100071 | -32.52% |
| 1년 | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.12913 | -38.35% |
| 3년 | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.12913 | -38.35% |
| 5년 | 0.336745 | 0.64809 | 0.151255 | 443,579.92 | -0.12913 | -38.35% |
MAVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.209115 | -0.008068 | -3.71% | 0.217269 | 0.220679 | 0.208873 | 136,691.00 |
| 28 6월(6) 2024 | 0.217182 | 0.002306 | 1.07% | 0.214904 | 0.221262 | 0.210112 | 211,996.00 |
| 27 6월(6) 2024 | 0.214876 | -0.016334 | -7.06% | 0.234026 | 0.245523 | 0.214289 | 337,884.00 |
| 26 6월(6) 2024 | 0.23121 | -0.009422 | -3.92% | 0.240421 | 0.242552 | 0.229045 | 102,091.00 |
| 25 6월(6) 2024 | 0.240632 | 0.00463 | 1.96% | 0.234026 | 0.245523 | 0.221633 | 176,381.00 |
| 24 6월(6) 2024 | 0.236002 | -0.001305 | -0.55% | 0.237363 | 0.240403 | 0.226333 | 164,484.00 |
| 23 6월(6) 2024 | 0.237307 | -0.015531 | -6.14% | 0.252678 | 0.252678 | 0.236372 | 50,953.00 |
| 22 6월(6) 2024 | 0.252838 | 0.000087 | 0.03% | 0.252561 | 0.261783 | 0.24501 | 107,117.00 |
| 21 6월(6) 2024 | 0.252751 | 0.001938 | 0.77% | 0.252884 | 0.266233 | 0.250286 | 78,818.00 |
| 20 6월(6) 2024 | 0.250813 | 0.006038 | 2.47% | 0.244846 | 0.261412 | 0.237923 | 359,430.00 |
| 19 6월(6) 2024 | 0.244775 | -0.020132 | -7.60% | 0.265665 | 0.265665 | 0.230116 | 459,580.00 |
| 18 6월(6) 2024 | 0.264908 | -0.048336 | -15.43% | 0.28397 | 0.364356 | 0.264855 | 372,817.00 |
| 17 6월(6) 2024 | 0.313244 | 0.018264 | 6.19% | 0.29529 | 0.322532 | 0.294742 | 68,725.00 |
| 16 6월(6) 2024 | 0.29498 | 0.00384 | 1.32% | 0.290981 | 0.308233 | 0.290916 | 26,883.00 |
| 15 6월(6) 2024 | 0.29114 | -0.006969 | -2.34% | 0.298048 | 0.311281 | 0.282561 | 63,727.00 |
| 14 6월(6) 2024 | 0.298108 | -0.014452 | -4.62% | 0.312002 | 0.313035 | 0.29588 | 43,695.00 |
| 13 6월(6) 2024 | 0.31256 | 0.015667 | 5.28% | 0.297273 | 0.321974 | 0.288458 | 240,253.00 |
| 12 6월(6) 2024 | 0.296893 | -0.025185 | -7.82% | 0.322275 | 0.323509 | 0.290328 | 125,322.00 |
| 11 6월(6) 2024 | 0.322078 | -0.024446 | -7.05% | 0.28397 | 0.364356 | 0.268845 | 123,998.00 |
| 10 6월(6) 2024 | 0.346523 | 0.020832 | 6.40% | 0.329995 | 0.354055 | 0.322116 | 103,335.00 |
| 09 6월(6) 2024 | 0.325692 | -0.001426 | -0.44% | 0.325331 | 0.348481 | 0.314566 | 206,936.00 |
| 08 6월(6) 2024 | 0.327117 | -0.04059 | -11.04% | 0.36699 | 0.381463 | 0.302078 | 213,871.00 |
| 07 6월(6) 2024 | 0.367707 | 0.008715 | 2.43% | 0.358948 | 0.386104 | 0.357489 | 119,973.00 |
| 06 6월(6) 2024 | 0.358992 | -0.001264 | -0.35% | 0.28397 | 0.364356 | 0.268845 | 61,017.00 |
| 05 6월(6) 2024 | 0.360257 | 0.019976 | 5.87% | 0.338841 | 0.373034 | 0.338545 | 160,582.00 |
| 04 6월(6) 2024 | 0.34028 | 0.000812 | 0.24% | 0.338779 | 0.353801 | 0.331423 | 35,043.00 |
| 03 6월(6) 2024 | 0.339469 | 0.001756 | 0.52% | 0.337929 | 0.355438 | 0.336728 | 73,208.00 |
| 02 6월(6) 2024 | 0.337713 | -0.002859 | -0.84% | 0.340869 | 0.340944 | 0.333484 | 38,203.00 |
| 01 6월(6) 2024 | 0.340572 | -0.003133 | -0.91% | 0.341988 | 0.346329 | 0.333048 | 37,118.00 |
| 31 5월(5) 2024 | 0.343705 | -0.00374 | -1.08% | 0.348078 | 0.356113 | 0.331419 | 81,522.00 |
| 30 5월(5) 2024 | 0.347445 | 0.000627 | 0.18% | 0.34659 | 0.358182 | 0.343061 | 72,978.00 |
