Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 3.00% | 0.00000583 | 0.00000582 | 0.00000587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000566 | 0.00000583 | 0.00000565 | 0.00000566 | 0.00000503 - 0.00001943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:03:34 | 52.00 | 0.00000583 | BTC |
MAVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000597 | 0.00000645 | 0.00000540 | 103,909.00 | -0.00000014 | -2.35% |
| 1개월 | 0.00000562 | 0.00000732 | 0.00000515 | 114,641.11 | 0.00000021 | 3.74% |
| 3개월 | 0.00000863 | 0.00001192 | 0.00000503 | 176,911.06 | -0.00000280 | -32.44% |
| 6개월 | 0.00000736 | 0.00001800 | 0.00000503 | 375,555.89 | -0.00000153 | -20.79% |
| 1년 | 0.00001384 | 0.00001943 | 0.00000503 | 454,378.90 | -0.00000801 | -57.88% |
| 3년 | 0.00001384 | 0.00001943 | 0.00000503 | 454,378.90 | -0.00000801 | -57.88% |
| 5년 | 0.00001384 | 0.00001943 | 0.00000503 | 454,378.90 | -0.00000801 | -57.88% |
MAVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000559 | 0.00000589 | 0.00000559 | 27,033.00 |
| 15 6월(6) 2024 | 0.00000559 | -0.00000010 | -1.76% | 0.00000569 | 0.00000591 | 0.00000540 | 63,727.00 |
| 14 6월(6) 2024 | 0.00000569 | -0.00000017 | -2.90% | 0.00000586 | 0.00000586 | 0.00000560 | 43,695.00 |
| 13 6월(6) 2024 | 0.00000586 | 0.00000025 | 4.46% | 0.00000562 | 0.00000596 | 0.00000546 | 240,253.00 |
| 12 6월(6) 2024 | 0.00000561 | -0.00000029 | -4.92% | 0.00000590 | 0.00000611 | 0.00000558 | 125,322.00 |
| 11 6월(6) 2024 | 0.00000590 | -0.00000043 | -6.79% | 0.00000633 | 0.00000636 | 0.00000590 | 123,998.00 |
| 10 6월(6) 2024 | 0.00000633 | 0.00000036 | 6.03% | 0.00000597 | 0.00000645 | 0.00000591 | 103,335.00 |
| 09 6월(6) 2024 | 0.00000597 | 0.00000003 | 0.51% | 0.00000597 | 0.00000639 | 0.00000574 | 206,936.00 |
| 08 6월(6) 2024 | 0.00000594 | -0.00000070 | -10.54% | 0.00000663 | 0.00000696 | 0.00000546 | 216,839.00 |
| 07 6월(6) 2024 | 0.00000664 | 0.00000018 | 2.79% | 0.00000646 | 0.00000695 | 0.00000645 | 120,309.00 |
| 06 6월(6) 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000638 | 0.00000662 | 0.00000625 | 61,017.00 |
| 05 6월(6) 2024 | 0.00000652 | 0.00000018 | 2.84% | 0.00000631 | 0.00000692 | 0.00000631 | 160,582.00 |
| 04 6월(6) 2024 | 0.00000634 | -0.00000004 | -0.63% | 0.00000638 | 0.00000660 | 0.00000625 | 35,043.00 |
| 03 6월(6) 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000636 | 0.00000668 | 0.00000633 | 73,208.00 |
| 02 6월(6) 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000643 | 0.00000643 | 0.00000629 | 38,203.00 |
| 01 6월(6) 2024 | 0.00000643 | 0.00000003 | 0.47% | 0.00000637 | 0.00000651 | 0.00000626 | 37,118.00 |
| 31 5월(5) 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000653 | 0.00000657 | 0.00000624 | 81,522.00 |
| 30 5월(5) 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000647 | 0.00000680 | 0.00000641 | 72,978.00 |
| 29 5월(5) 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000656 | 0.00000676 | 0.00000637 | 68,390.00 |
| 28 5월(5) 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000655 | 0.00000667 | 0.00000637 | 118,446.00 |
| 27 5월(5) 2024 | 0.00000654 | -0.00000027 | -3.96% | 0.00000684 | 0.00000688 | 0.00000648 | 47,419.00 |
| 26 5월(5) 2024 | 0.00000681 | 0.00000018 | 2.71% | 0.00000666 | 0.00000732 | 0.00000666 | 267,924.00 |
| 25 5월(5) 2024 | 0.00000663 | 0.00000049 | 7.98% | 0.00000614 | 0.00000689 | 0.00000614 | 301,395.00 |
| 24 5월(5) 2024 | 0.00000614 | 0.00000031 | 5.32% | 0.00000583 | 0.00000619 | 0.00000579 | 123,197.00 |
| 23 5월(5) 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000572 | 0.00000603 | 0.00000562 | 105,188.00 |
| 22 5월(5) 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000560 | 0.00000590 | 0.00000552 | 165,357.00 |
| 21 5월(5) 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000527 | 0.00000576 | 0.00000515 | 133,470.00 |
| 20 5월(5) 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000562 | 0.00000562 | 0.00000520 | 48,047.00 |
| 19 5월(5) 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000554 | 0.00000569 | 0.00000545 | 10,459.00 |
| 18 5월(5) 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000564 | 0.00000569 | 0.00000553 | 25,025.00 |
| 17 5월(5) 2024 | 0.00000564 | 0.00000015 | 2.73% | 0.00000549 | 0.00000565 | 0.00000533 | 86,808.00 |
