MATH TokenMATH

US$ 0.3952

0.0429

(

12.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 358

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3951

교환

GDAX

매도

US$ 0.3952

마지막 거래 시간

02:30:26

볼륨(24시간)

$ 2,304,032

마지막 거래 규모

190.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.3952

완전히 희석된 시가총액

US$ 79,040,000

창세기 날짜

27/09/2019

일 범위 0.3537-0.4593

52주 범위 0.00000000-0.00000000

순환 공급량 178,773,969 / 200,000,000

89.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3952	Coinbase	6249186.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,544,408.58	1733365895	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	99.6437869005	최근에
0.4087	Gate.io	22340	/cdn/crypto/logos/exchanges/GATE.png	$ 8,164.38	1733365251	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	0.356213099496	11 분s 전
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	2 시간s 전
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733356934	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	2 시간s 전
5.73E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733365251	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	11 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733356921	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733356200	0.3506	0.0245	7.51	0.3255	0.382	0.3251	6297339
1733269800	0.3261	0.0069	2.16	0.3196	0.3323	0.3092	2774232
1733183400	0.3192	-0.0016	-0.50	0.323	0.3335	0.3046	4956297
1733097000	0.3208	-0.0086	-2.61	0.3267	0.337	0.3151	2523922
1733010600	0.3294	0.0006	0.18	0.3258	0.3524	0.3104	4286097
1732924200	0.3288	0.0222	7.24	0.3059	0.3294	0.3004	4283715
1732837800	0.3066	-0.0004	-0.13	0.3068	0.31	0.29	3527359
1732751400	0.307	0.0225	7.91	0.2836	0.3126	0.2806	3043168
1732665000	0.2845	0.0048	1.72	0.2816	0.2919	0.2779	1650987
1732578600	0.2797	-0.0054	-1.89	0.2881	0.2979	0.2701	5047397
1732492200	0.2851	-0.0029	-1.01	0.2881	0.2977	0.2701	2463886
1732405800	0.288	-0.006	-2.04	0.2917	0.2952	0.2636	6287323
1732319400	0.294	0.017	6.14	0.2775	0.34	0.2681	9450525
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451
1727308200	0.2049	-0.0063	-2.98	0.2105	0.22	0.2035	1039534
1727221800	0.2112	0.0005	0.24	0.2118	0.2247	0.2021	1694378
1727135400	0.2107	-0.0034	-1.59	0.2172	0.2344	0.2008	11264447
1727049000	0.2141	-0.0217	-9.20	0.2342	0.2799	0.2104	8651702
1726962600	0.2358	0.0594	33.67	0.1779	0.2506	0.1742	7599157
1726876200	0.1764	0.0031	1.79	0.1731	0.1789	0.1706	432808
1726789800	0.1733	0.0045	2.67	0.1701	0.1783	0.1669	822513
1726703400	0.1688	0.0076	4.71	0.1612	0.172	0.1555	889227
1726617000	0.1612	0.0023	1.45	0.1603	0.167	0.1581	739842
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593
1726185000	0.1706	0.0135	8.59	0.1571	0.1889	0.1563	2298972
1726098600	0.1571	-0.0043	-2.66	0.1617	0.162	0.1554	438886
1726012200	0.1614	-0.0012	-0.74	0.1626	0.1648	0.1607	333144
1725925800	0.1626	0.0025	1.56	0.1609	0.166	0.1602	574118
1725839400	0.1601	0.0019	1.20	0.1579	0.1678	0.1555	681954
1725753000	0.1582	0.0012	0.76	0.1564	0.1603	0.1535	657836
1725666600	0.157	-0.0026	-1.63	0.1599	0.1633	0.1548	512943
1725580200	0.1596	-0.01	-5.90	0.1698	0.1699	0.1596	630969