Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matching game | MATCHHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.14% | 0.00000714 | 0.00000708 | 0.00000721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000713 | 0.00000721 | 0.00000713 | 0.00000713 | 0.00000433 - 0.000029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:47:03 | 1,070,862.05 | 0.00000714 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,241.13 | 453,668,562.11 | MATCHH | |||
MATCHHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000729 | 0.00000773 | 0.00000550 | 573,215,141.54 | -0.00000015 | -2.06% |
| 1개월 | 0.00000885 | 0.000011 | 0.00000550 | 555,938,758.04 | -0.00000171 | -19.32% |
| 3개월 | 0.000014 | 0.000026 | 0.00000550 | 573,541,305.35 | -0.00000686 | -49.00% |
| 6개월 | 0.00000825 | 0.000029 | 0.00000550 | 1,699,383,033.83 | -0.00000111 | -13.45% |
| 1년 | 0.000012 | 0.000029 | 0.00000433 | 2,178,352,266.09 | -0.00000486 | -40.50% |
| 3년 | 0.000468 | 0.00075 | 0.00000433 | 1,658,156,554.06 | -0.000461 | -98.47% |
| 5년 | 0.000468 | 0.00075 | 0.00000433 | 1,658,156,554.06 | -0.000461 | -98.47% |
MATCHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00000713 | 0.00000041 | 6.10% | 0.00000672 | 0.00000720 | 0.00000649 | 759,493,839.00 |
| 20 6월(6) 2024 | 0.00000672 | -0.00000040 | -5.62% | 0.00000712 | 0.00000721 | 0.00000644 | 1,151,410,954.00 |
| 19 6월(6) 2024 | 0.00000712 | -0.00000028 | -3.78% | 0.00000740 | 0.00000748 | 0.00000550 | 1,093,942,252.00 |
| 18 6월(6) 2024 | 0.00000740 | 0.00000035 | 4.96% | 0.00000694 | 0.00000773 | 0.00000673 | 220,959,697.00 |
| 17 6월(6) 2024 | 0.00000705 | -0.00000036 | -4.86% | 0.00000741 | 0.00000741 | 0.00000602 | 599,088,306.00 |
| 16 6월(6) 2024 | 0.00000741 | 0.00000026 | 3.64% | 0.00000715 | 0.00000741 | 0.00000674 | 72,177,876.00 |
| 15 6월(6) 2024 | 0.00000715 | -0.00000014 | -1.92% | 0.00000729 | 0.00000773 | 0.00000666 | 115,433,063.00 |
| 14 6월(6) 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000773 | 0.00000666 | 35,557,682.00 |
| 13 6월(6) 2024 | 0.00000729 | -0.00000026 | -3.44% | 0.00000755 | 0.00000824 | 0.00000729 | 270,292,669.00 |
| 12 6월(6) 2024 | 0.00000755 | -0.00000064 | -7.81% | 0.00000819 | 0.00000862 | 0.00000742 | 632,872,868.00 |
| 11 6월(6) 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000843 | 0.00000843 | 0.00000805 | 1,087,869,344.00 |
| 10 6월(6) 2024 | 0.00000843 | 0.00000002 | 0.24% | 0.00000841 | 0.00000843 | 0.00000816 | 298,219,620.00 |
| 09 6월(6) 2024 | 0.00000841 | 0.00000004 | 0.48% | 0.00000837 | 0.00000899 | 0.00000837 | 979,511,488.00 |
| 08 6월(6) 2024 | 0.00000837 | -0.00000016 | -1.88% | 0.00000853 | 0.00000899 | 0.00000837 | 644,364,287.00 |
| 07 6월(6) 2024 | 0.00000853 | -0.00000039 | -4.37% | 0.00000892 | 0.00000899 | 0.00000837 | 1,408,983,486.00 |
| 06 6월(6) 2024 | 0.00000892 | 0.00000004 | 0.45% | 0.00000888 | 0.00000910 | 0.00000837 | 676,118,738.00 |
| 05 6월(6) 2024 | 0.00000888 | 0.00000011 | 1.25% | 0.00000877 | 0.00000910 | 0.00000870 | 549,726,315.00 |
| 04 6월(6) 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000895 | 0.00000923 | 0.00000877 | 556,502,644.00 |
| 03 6월(6) 2024 | 0.00000895 | -0.00000045 | -4.79% | 0.00000940 | 0.00000947 | 0.00000895 | 574,439,699.00 |
| 02 6월(6) 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000945 | 0.00000960 | 0.00000883 | 881,682,338.00 |
| 01 6월(6) 2024 | 0.00000920 | 0.00000002 | 0.22% | 0.00000918 | 0.00000920 | 0.00000883 | 1,176,264,163.00 |
| 31 5월(5) 2024 | 0.00000918 | 0.00000040 | 4.56% | 0.00000878 | 0.00000976 | 0.00000878 | 501,923,048.00 |
| 30 5월(5) 2024 | 0.00000878 | -0.00000016 | -1.79% | 0.00000894 | 0.00000970 | 0.00000878 | 130,570,849.00 |
| 29 5월(5) 2024 | 0.00000894 | -0.00000034 | -3.66% | 0.00000928 | 0.00000966 | 0.00000893 | 12,242,628.00 |
| 28 5월(5) 2024 | 0.00000928 | -0.00000006 | -0.64% | 0.00000934 | 0.00000969 | 0.00000928 | 183,950,620.00 |
| 27 5월(5) 2024 | 0.00000934 | -0.00000066 | -6.60% | 0.00001 | 0.00001 | 0.00000666 | 476,549,369.00 |
| 26 5월(5) 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000914 | 0.000011 | 0.00000914 | 171,698,429.00 |
| 25 5월(5) 2024 | 0.00000914 | 0.00000029 | 3.28% | 0.00000885 | 0.00000960 | 0.00000853 | 304,438,940.00 |
| 24 5월(5) 2024 | 0.00000885 | 0.00000032 | 3.75% | 0.00000853 | 0.00000913 | 0.00000853 | 1,016,302,129.00 |
| 23 5월(5) 2024 | 0.00000853 | -0.00000095 | -10.02% | 0.00000948 | 0.00000948 | 0.00000853 | 563,897,176.00 |
| 22 5월(5) 2024 | 0.00000948 | 0.00000049 | 5.45% | 0.00000899 | 0.00000948 | 0.00000843 | 83,061,158.00 |
