Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASQ | MASQUSD | 암호화폐 | 7,956,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008977 | -3.73% | 0.231817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.246529 | 0.258282 | 0.230293 | 0.240794 | 0.12312 - 6.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:57:35 | 0.159590 | 0.230293 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.125902 | 0.541337 | MASQ | |||
MASQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.269714 | 0.297834 | 0.236069 | 3.04 | -0.037896 | -14.05% |
| 1개월 | 0.22102 | 0.322832 | 0.203048 | 6.39 | 0.010798 | 4.89% |
| 3개월 | 0.453661 | 4.32 | 0.200449 | 12.10 | -0.221844 | -48.90% |
| 6개월 | 0.375464 | 6.12 | 0.200449 | 20.19 | -0.143647 | -38.26% |
| 1년 | 0.179999 | 6.12 | 0.12312 | 14.77 | 0.051818 | 28.79% |
| 3년 | 0.186896 | 6.40 | 0.009135 | 16.84 | 0.044921 | 24.04% |
| 5년 | 0.181776 | 6.40 | 0.009135 | 16.03 | 0.050042 | 27.53% |
MASQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.236851 | -0.012213 | -4.90% | 0.248946 | 0.25222 | 0.236069 | 2.00 |
| 19 5월(5) 2024 | 0.249064 | 0.001452 | 0.59% | 0.247763 | 0.256681 | 0.242056 | 1.00 |
| 18 5월(5) 2024 | 0.247613 | 0.000475 | 0.19% | 0.247057 | 0.297834 | 0.24249 | 7.00 |
| 17 5월(5) 2024 | 0.247138 | -0.012416 | -4.78% | 0.259485 | 0.259825 | 0.245658 | 2.00 |
| 16 5월(5) 2024 | 0.259554 | 0.00938 | 3.75% | 0.246529 | 0.259856 | 0.241791 | 3.00 |
| 15 5월(5) 2024 | 0.250174 | -0.009686 | -3.73% | 0.259696 | 0.260759 | 0.246233 | 2.00 |
| 14 5월(5) 2024 | 0.25986 | -0.006386 | -2.40% | 0.269714 | 0.279944 | 0.259424 | 1.00 |
| 13 5월(5) 2024 | 0.266246 | -0.003146 | -1.17% | 0.269714 | 0.279944 | 0.265394 | 2.00 |
| 12 5월(5) 2024 | 0.269392 | 0.000842 | 0.31% | 0.268852 | 0.278026 | 0.268339 | 1.00 |
| 11 5월(5) 2024 | 0.268549 | -0.01275 | -4.53% | 0.280832 | 0.322832 | 0.268385 | 11.00 |
| 10 5월(5) 2024 | 0.281299 | 0.004054 | 1.46% | 0.277462 | 0.286188 | 0.26774 | 2.00 |
| 09 5월(5) 2024 | 0.277245 | 0.02236 | 8.77% | 0.254396 | 0.288451 | 0.243766 | 39.00 |
| 08 5월(5) 2024 | 0.254885 | 0.002214 | 0.88% | 0.25265 | 0.320228 | 0.246476 | 13.00 |
| 07 5월(5) 2024 | 0.252671 | 0.001163 | 0.46% | 0.240525 | 0.268524 | 0.239665 | 2.00 |
| 06 5월(5) 2024 | 0.251508 | -0.002018 | -0.80% | 0.253458 | 0.260492 | 0.24985 | 1.00 |
| 05 5월(5) 2024 | 0.253526 | -0.013191 | -4.95% | 0.266402 | 0.268713 | 0.252717 | 2.00 |
| 04 5월(5) 2024 | 0.266717 | 0.026186 | 10.89% | 0.240525 | 0.271931 | 0.239665 | 4.00 |
| 03 5월(5) 2024 | 0.24053 | 0.007327 | 3.14% | 0.232937 | 0.252478 | 0.228965 | 6.00 |
| 02 5월(5) 2024 | 0.233203 | -0.000523 | -0.22% | 0.232921 | 0.240884 | 0.215145 | 5.00 |
| 01 5월(5) 2024 | 0.233726 | -0.006523 | -2.72% | 0.239741 | 0.251162 | 0.221926 | 12.00 |
| 30 4월(4) 2024 | 0.240249 | -0.007598 | -3.07% | 0.22102 | 0.243116 | 0.203048 | 1.00 |
| 29 4월(4) 2024 | 0.247848 | 0.008067 | 3.36% | 0.239788 | 0.259552 | 0.239408 | 7.00 |
| 28 4월(4) 2024 | 0.239781 | 0.011501 | 5.04% | 0.228515 | 0.253357 | 0.22533 | 19.00 |
| 27 4월(4) 2024 | 0.22828 | -0.012557 | -5.21% | 0.24068 | 0.240787 | 0.227772 | 7.00 |
| 26 4월(4) 2024 | 0.240837 | 0.003118 | 1.31% | 0.238074 | 0.245544 | 0.23134 | 2.00 |
| 25 4월(4) 2024 | 0.237719 | -0.013531 | -5.39% | 0.244386 | 0.257957 | 0.235944 | 5.00 |
| 24 4월(4) 2024 | 0.25125 | 0.012736 | 5.34% | 0.238415 | 0.251317 | 0.230495 | 5.00 |
| 23 4월(4) 2024 | 0.238514 | 0.007121 | 3.08% | 0.22102 | 0.241959 | 0.203048 | 4.00 |
| 22 4월(4) 2024 | 0.231393 | -0.00419 | -1.78% | 0.235439 | 0.244784 | 0.231158 | 3.00 |
| 21 4월(4) 2024 | 0.235584 | 0.016871 | 7.71% | 0.217763 | 0.236003 | 0.213505 | 3.00 |
