Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | 암호화폐 | 312,081,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -1.81% | 3.26 | 3.26 | 3.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.32 | 3.25 | 3.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:46:12 | 216.50 | 3.26 | USD |
MASKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.32 | -0.010 | -0.30% | 3.37 | 3.38 | 3.30 | 35,060.00 |
| 04 5월(5) 2024 | 3.33 | 0.100 | 3.10% | 3.23 | 3.38 | 3.18 | 57,200.00 |
| 03 5월(5) 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.25 | 3.05 | 66,976.00 |
| 02 5월(5) 2024 | 3.16 | 0.030 | 0.96% | 3.12 | 3.19 | 2.92 | 136,951.00 |
| 01 5월(5) 2024 | 3.13 | -0.250 | -7.40% | 3.38 | 3.43 | 3.03 | 115,821.00 |
| 30 4월(4) 2024 | 3.38 | -0.050 | -1.46% | 3.60 | 3.74 | 3.31 | 49,867.00 |
| 29 4월(4) 2024 | 3.43 | -0.040 | -1.15% | 3.47 | 3.56 | 3.42 | 37,304.00 |
| 28 4월(4) 2024 | 3.47 | 0.060 | 1.76% | 3.42 | 3.51 | 3.28 | 30,457.00 |
| 27 4월(4) 2024 | 3.41 | -0.090 | -2.57% | 3.45 | 3.51 | 3.39 | 33,223.00 |
| 26 4월(4) 2024 | 3.50 | -0.130 | -3.58% | 3.50 | 3.56 | 3.37 | 50,282.00 |
| 25 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.60 | 3.76 | 3.50 | 30,185.00 |
| 24 4월(4) 2024 | 3.63 | 0.010 | 0.28% | 3.62 | 3.66 | 3.53 | 38,724.00 |
| 23 4월(4) 2024 | 3.62 | 0.050 | 1.40% | 3.38 | 3.68 | 3.11 | 113,441.00 |
| 22 4월(4) 2024 | 3.57 | -0.070 | -1.92% | 3.62 | 3.66 | 3.48 | 70,859.00 |
| 21 4월(4) 2024 | 3.64 | 0.190 | 5.51% | 3.43 | 3.66 | 3.40 | 120,028.00 |
| 20 4월(4) 2024 | 3.45 | 0.070 | 2.07% | 3.38 | 3.51 | 3.11 | 157,965.00 |
| 19 4월(4) 2024 | 3.38 | 0.130 | 4.00% | 3.27 | 3.41 | 3.17 | 160,188.00 |
| 18 4월(4) 2024 | 3.25 | -0.070 | -2.11% | 3.32 | 3.37 | 3.13 | 186,117.00 |
| 17 4월(4) 2024 | 3.32 | 0.020 | 0.61% | 3.29 | 3.36 | 3.13 | 194,028.00 |
| 16 4월(4) 2024 | 3.30 | -0.180 | -5.17% | 3.45 | 3.62 | 3.21 | 154,403.00 |
| 15 4월(4) 2024 | 3.48 | 0.170 | 5.14% | 3.28 | 3.51 | 3.10 | 98,291.00 |
| 14 4월(4) 2024 | 3.31 | -0.610 | -15.56% | 3.91 | 3.96 | 2.78 | 365,717.00 |
| 13 4월(4) 2024 | 3.92 | -0.830 | -17.47% | 4.69 | 4.83 | 3.52 | 313,965.00 |
| 12 4월(4) 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.87 | 4.66 | 116,703.00 |
| 11 4월(4) 2024 | 4.78 | -0.070 | -1.44% | 4.84 | 4.90 | 4.56 | 51,616.00 |
| 10 4월(4) 2024 | 4.85 | -0.390 | -7.44% | 5.25 | 5.25 | 4.82 | 53,692.00 |
| 09 4월(4) 2024 | 5.24 | 0.090 | 1.75% | 5.15 | 5.29 | 5.00 | 31,840.00 |
| 08 4월(4) 2024 | 5.15 | 0.070 | 1.38% | 5.07 | 5.33 | 5.05 | 42,742.00 |
| 07 4월(4) 2024 | 5.08 | 0.040 | 0.79% | 5.04 | 5.14 | 4.98 | 38,084.00 |
| 06 4월(4) 2024 | 5.04 | 0.020 | 0.40% | 5.03 | 5.18 | 4.64 | 95,731.00 |
