Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKGBP | 암호화폐 | 302,478,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.21% | 2.50 | 2.50 | 2.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.54 | 2.36 | 2.47 | 1.80 - 5.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:49:04 | 34.88 | 2.50 | GBP |
MASKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.90 | 3.00 | 2.43 | 1,304.60 | -0.400 | -13.79% |
| 1개월 | 4.01 | 4.19 | 2.35 | 3,553.82 | -1.51 | -37.66% |
| 3개월 | 2.65 | 5.15 | 2.35 | 4,961.78 | -0.150 | -5.66% |
| 6개월 | 2.30 | 5.15 | 2.28 | 9,941.53 | 0.200 | 8.70% |
| 1년 | 3.65 | 5.15 | 1.80 | 16,325.44 | -1.15 | -31.51% |
| 3년 | 2.87 | 16.95 | 0.871 | 35,445.48 | -0.370 | -12.89% |
| 5년 | 2.87 | 16.95 | 0.871 | 35,445.48 | -0.370 | -12.89% |
MASKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2.47 | -0.200 | -7.49% | 2.67 | 2.67 | 2.43 | 1,414.00 |
| 30 4월(4) 2024 | 2.67 | -0.100 | -3.61% | 2.90 | 3.00 | 2.66 | 346.00 |
| 29 4월(4) 2024 | 2.77 | 0.010 | 0.36% | 2.76 | 2.83 | 2.74 | 1,077.00 |
| 28 4월(4) 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.66 | 4,882.00 |
| 27 4월(4) 2024 | 2.76 | 0.010 | 0.36% | 2.75 | 2.78 | 2.75 | 235.00 |
| 26 4월(4) 2024 | 2.75 | -0.040 | -1.43% | 2.79 | 2.79 | 2.69 | 250.00 |
| 25 4월(4) 2024 | 2.79 | -0.110 | -3.79% | 2.90 | 3.00 | 2.79 | 924.00 |
| 24 4월(4) 2024 | 2.90 | -0.040 | -1.36% | 2.94 | 2.94 | 2.87 | 176.00 |
| 23 4월(4) 2024 | 2.94 | 0.050 | 1.73% | 2.89 | 2.96 | 2.89 | 24.00 |
| 22 4월(4) 2024 | 2.89 | -0.060 | -2.03% | 2.95 | 2.95 | 2.86 | 464.00 |
| 21 4월(4) 2024 | 2.95 | 0.140 | 4.98% | 2.81 | 2.96 | 2.81 | 1,231.00 |
| 20 4월(4) 2024 | 2.81 | 0.090 | 3.31% | 2.72 | 2.81 | 2.52 | 6,946.00 |
| 19 4월(4) 2024 | 2.72 | 0.090 | 3.42% | 2.63 | 2.73 | 2.57 | 3,204.00 |
| 18 4월(4) 2024 | 2.63 | -0.060 | -2.23% | 2.69 | 2.70 | 2.53 | 1,912.00 |
| 17 4월(4) 2024 | 2.69 | 0.040 | 1.51% | 2.65 | 2.69 | 2.54 | 1,506.00 |
| 16 4월(4) 2024 | 2.65 | -0.170 | -6.03% | 2.75 | 2.90 | 2.62 | 4,668.00 |
| 15 4월(4) 2024 | 2.82 | 0.110 | 4.06% | 2.71 | 2.82 | 2.55 | 8,426.00 |
| 14 4월(4) 2024 | 2.71 | -0.400 | -12.86% | 3.11 | 3.17 | 2.35 | 8,047.00 |
| 13 4월(4) 2024 | 3.11 | -0.670 | -17.72% | 3.78 | 3.81 | 3.03 | 6,142.00 |
| 12 4월(4) 2024 | 3.78 | -0.040 | -1.05% | 3.82 | 3.87 | 3.73 | 1,095.00 |
| 11 4월(4) 2024 | 3.82 | -0.060 | -1.55% | 3.88 | 3.88 | 3.69 | 4,003.00 |
| 10 4월(4) 2024 | 3.88 | -0.250 | -6.05% | 4.13 | 4.13 | 3.82 | 5,246.00 |
| 09 4월(4) 2024 | 4.13 | 0.110 | 2.74% | 3.98 | 4.17 | 3.96 | 4,435.00 |
| 08 4월(4) 2024 | 4.02 | 0.010 | 0.25% | 4.01 | 4.19 | 4.01 | 1,328.00 |
| 07 4월(4) 2024 | 4.01 | 0.020 | 0.50% | 3.99 | 4.03 | 3.98 | 847.00 |
| 06 4월(4) 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.10 | 3.70 | 7,198.00 |
| 05 4월(4) 2024 | 4.02 | 0.270 | 7.20% | 3.75 | 4.02 | 3.61 | 14,646.00 |
| 04 4월(4) 2024 | 3.75 | -0.260 | -6.48% | 4.01 | 4.02 | 3.71 | 8,820.00 |
| 03 4월(4) 2024 | 4.01 | -0.560 | -12.25% | 4.57 | 4.64 | 3.93 | 7,573.00 |
| 02 4월(4) 2024 | 4.57 | 0.160 | 3.63% | 4.40 | 4.61 | 4.26 | 6,692.00 |
| 01 4월(4) 2024 | 4.41 | 0.070 | 1.61% | 4.34 | 4.45 | 4.25 | 1,905.00 |
| 31 3월(3) 2024 | 4.34 | -0.110 | -2.47% | 4.40 | 4.52 | 4.34 | 3,545.00 |
