Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKEUR | 암호화폐 | 321,683,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.96% | 3.10 | 3.09 | 3.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.08 | 3.13 | 3.01 | 3.13 | 2.15 - 6.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:38:22 | 7.98 | 3.10 | EUR |
MASKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.92 | 3.23 | 2.74 | 7,431.56 | 0.180 | 6.16% |
| 1개월 | 4.48 | 4.54 | 2.66 | 25,373.66 | -1.38 | -30.80% |
| 3개월 | 3.34 | 6.04 | 2.66 | 59,514.89 | -0.240 | -7.19% |
| 6개월 | 3.30 | 6.04 | 2.66 | 74,339.35 | -0.200 | -6.06% |
| 1년 | 3.87 | 6.04 | 2.15 | 61,672.16 | -0.770 | -19.90% |
| 3년 | 3.35 | 20.00 | 0.990 | 138,405.73 | -0.250 | -7.46% |
| 5년 | 3.35 | 20.00 | 0.990 | 138,405.73 | -0.250 | -7.46% |
MASKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3.13 | 0.050 | 1.62% | 3.08 | 3.15 | 3.03 | 5,100.00 |
| 07 5월(5) 2024 | 3.08 | -0.030 | -0.96% | 3.17 | 3.23 | 3.06 | 6,370.00 |
| 06 5월(5) 2024 | 3.11 | -0.010 | -0.32% | 3.12 | 3.20 | 3.01 | 8,200.00 |
| 05 5월(5) 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.07 | 318.00 |
| 04 5월(5) 2024 | 3.12 | 0.110 | 3.65% | 2.93 | 3.13 | 2.93 | 14,316.00 |
| 03 5월(5) 2024 | 3.01 | 0.080 | 2.73% | 2.93 | 3.02 | 2.86 | 14,528.00 |
| 02 5월(5) 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.97 | 2.74 | 3,186.00 |
| 01 5월(5) 2024 | 2.93 | -0.160 | -5.18% | 3.20 | 3.20 | 2.84 | 56,202.00 |
| 30 4월(4) 2024 | 3.09 | -0.110 | -3.44% | 3.41 | 3.51 | 3.09 | 15,586.00 |
| 29 4월(4) 2024 | 3.20 | -0.050 | -1.54% | 3.23 | 3.32 | 3.20 | 13,670.00 |
| 28 4월(4) 2024 | 3.25 | 0.020 | 0.62% | 3.23 | 3.28 | 3.08 | 7,465.00 |
| 27 4월(4) 2024 | 3.23 | -0.060 | -1.82% | 3.36 | 3.36 | 3.19 | 6,797.00 |
| 26 4월(4) 2024 | 3.29 | -0.020 | -0.60% | 3.51 | 3.51 | 3.17 | 1,914.00 |
| 25 4월(4) 2024 | 3.31 | -0.080 | -2.36% | 3.41 | 3.51 | 3.30 | 10,496.00 |
| 24 4월(4) 2024 | 3.39 | -0.010 | -0.29% | 3.40 | 3.43 | 3.33 | 1,867.00 |
| 23 4월(4) 2024 | 3.40 | 0.040 | 1.19% | 3.36 | 3.44 | 3.35 | 1,053.00 |
| 22 4월(4) 2024 | 3.36 | -0.070 | -2.04% | 3.43 | 3.43 | 3.27 | 14,500.00 |
| 21 4월(4) 2024 | 3.43 | 0.220 | 6.85% | 3.21 | 3.44 | 3.19 | 1,457.00 |
| 20 4월(4) 2024 | 3.21 | 0.020 | 0.63% | 3.17 | 3.30 | 2.94 | 30,579.00 |
| 19 4월(4) 2024 | 3.19 | 0.130 | 4.25% | 3.06 | 3.19 | 3.01 | 924.00 |
| 18 4월(4) 2024 | 3.06 | -0.080 | -2.55% | 3.10 | 3.18 | 2.95 | 13,770.00 |
| 17 4월(4) 2024 | 3.14 | 0.040 | 1.29% | 3.10 | 3.18 | 2.95 | 48,796.00 |
| 16 4월(4) 2024 | 3.10 | -0.180 | -5.49% | 3.24 | 3.40 | 3.02 | 54,430.00 |
| 15 4월(4) 2024 | 3.28 | 0.090 | 2.82% | 3.15 | 3.43 | 2.95 | 81,541.00 |
| 14 4월(4) 2024 | 3.19 | -0.520 | -14.02% | 3.71 | 3.72 | 2.66 | 86,810.00 |
| 13 4월(4) 2024 | 3.71 | -0.690 | -15.68% | 4.46 | 4.50 | 3.42 | 174,437.00 |
| 12 4월(4) 2024 | 4.40 | -0.060 | -1.35% | 4.44 | 4.54 | 4.36 | 18,761.00 |
| 11 4월(4) 2024 | 4.46 | -0.020 | -0.45% | 4.48 | 4.52 | 4.23 | 17,375.00 |
| 10 4월(4) 2024 | 4.48 | -0.350 | -7.25% | 4.83 | 4.83 | 4.45 | 27,462.00 |
| 09 4월(4) 2024 | 4.83 | 0.100 | 2.11% | 4.71 | 4.88 | 4.62 | 39,590.00 |
| 08 4월(4) 2024 | 4.73 | 0.030 | 0.64% | 4.73 | 4.93 | 4.68 | 20,234.00 |
| 07 4월(4) 2024 | 4.70 | 0.040 | 0.86% | 4.66 | 4.72 | 4.61 | 3,471.00 |
