Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKBTC | 암호화폐 | 322,644,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.76% | 0.00005297 | 0.00005217 | 0.00005406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005257 | 0.00005353 | 0.00005257 | 0.00005257 | 0.00004800 - 0.00018029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:22:18 | 9.07 | 0.00005297 | BTC |
MASKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005514 | 0.00007602 | 0.00005045 | 647.32 | -0.00000217 | -3.94% |
| 1개월 | 0.00007353 | 0.00007825 | 0.00004800 | 1,474.62 | -0.00002056 | -27.96% |
| 3개월 | 0.00007451 | 0.00009329 | 0.00004800 | 4,099.57 | -0.00002154 | -28.91% |
| 6개월 | 0.00009720 | 0.00012200 | 0.00004800 | 3,781.96 | -0.00004423 | -45.50% |
| 1년 | 0.00015600 | 0.00018029 | 0.00004800 | 3,498.20 | -0.00010303 | -66.04% |
| 3년 | 0.00019701 | 0.00040429 | 0.00004624 | 105,529.31 | -0.00014404 | -73.11% |
| 5년 | 0.00019701 | 0.00040429 | 0.00004624 | 105,529.31 | -0.00014404 | -73.11% |
MASKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005374 | 0.00005374 | 0.00005257 | 137.00 |
| 04 5월(5) 2024 | 0.00005374 | -0.00000007 | -0.13% | 0.00005381 | 0.00005381 | 0.00005374 | 436.00 |
| 03 5월(5) 2024 | 0.00005381 | -0.00000038 | -0.70% | 0.00005384 | 0.00005384 | 0.00005242 | 153.00 |
| 02 5월(5) 2024 | 0.00005419 | 0.00000400 | 7.93% | 0.00005045 | 0.00005419 | 0.00005045 | 328.00 |
| 01 5월(5) 2024 | 0.00005045 | -0.00000300 | -5.66% | 0.00005301 | 0.00005301 | 0.00005045 | 1,458.00 |
| 30 4월(4) 2024 | 0.00005301 | -0.00000100 | -1.84% | 0.00007602 | 0.00007602 | 0.00005301 | 1,360.00 |
| 29 4월(4) 2024 | 0.00005440 | -0.00000074 | -1.34% | 0.00005514 | 0.00005564 | 0.00005440 | 654.00 |
| 28 4월(4) 2024 | 0.00005514 | 0.00000200 | 3.73% | 0.00005355 | 0.00005514 | 0.00005301 | 164.00 |
| 27 4월(4) 2024 | 0.00005355 | -0.00000100 | -1.83% | 0.00005457 | 0.00005457 | 0.00005355 | 560.00 |
| 26 4월(4) 2024 | 0.00005457 | 0.00000039 | 0.72% | 0.00005418 | 0.00005488 | 0.00005300 | 1,036.00 |
| 25 4월(4) 2024 | 0.00005418 | -0.00000100 | -1.81% | 0.00005537 | 0.00005606 | 0.00005385 | 221.00 |
| 24 4월(4) 2024 | 0.00005537 | 0.00000048 | 0.87% | 0.00005489 | 0.00005538 | 0.00005364 | 319.00 |
| 23 4월(4) 2024 | 0.00005489 | 0.00000034 | 0.62% | 0.00005489 | 0.00005490 | 0.00005489 | 1,305.00 |
| 22 4월(4) 2024 | 0.00005455 | -0.00000200 | -3.54% | 0.00005642 | 0.00005642 | 0.00005455 | 266.00 |
| 21 4월(4) 2024 | 0.00005642 | 0.00000200 | 3.67% | 0.00005449 | 0.00005660 | 0.00005448 | 148.00 |
| 20 4월(4) 2024 | 0.00005449 | 0.00000200 | 3.82% | 0.00005240 | 0.00005449 | 0.00005160 | 945.00 |
| 19 4월(4) 2024 | 0.00005240 | -0.00000200 | -3.69% | 0.00005416 | 0.00005416 | 0.00005240 | 264.00 |
| 18 4월(4) 2024 | 0.00005416 | 0.00000000 | 0.00% | 0.00005416 | 0.00005416 | 0.00005283 | 137.00 |
| 17 4월(4) 2024 | 0.00005416 | 0.00000200 | 3.87% | 0.00005172 | 0.00005416 | 0.00005014 | 1,758.00 |
| 16 4월(4) 2024 | 0.00005172 | -0.00000100 | -1.89% | 0.00005273 | 0.00005468 | 0.00005172 | 1,459.00 |
| 15 4월(4) 2024 | 0.00005284 | 0.00000200 | 3.95% | 0.00005065 | 0.00005284 | 0.00004959 | 963.00 |
| 14 4월(4) 2024 | 0.00005065 | -0.00000700 | -12.13% | 0.00005770 | 0.00006010 | 0.00004800 | 12,170.00 |
| 13 4월(4) 2024 | 0.00005770 | -0.00001000 | -14.84% | 0.00006739 | 0.00006739 | 0.00005729 | 12,536.00 |
| 12 4월(4) 2024 | 0.00006739 | -0.00000044 | -0.65% | 0.00006783 | 0.00006800 | 0.00006739 | 221.00 |
| 11 4월(4) 2024 | 0.00006783 | -0.00000300 | -4.26% | 0.00007043 | 0.00007224 | 0.00006783 | 360.00 |
| 10 4월(4) 2024 | 0.00007043 | -0.00000200 | -2.77% | 0.00007218 | 0.00007390 | 0.00007043 | 395.00 |
| 09 4월(4) 2024 | 0.00007218 | -0.00000300 | -4.02% | 0.00007349 | 0.00007349 | 0.00007037 | 1,327.00 |
| 08 4월(4) 2024 | 0.00007471 | 0.00000100 | 1.36% | 0.00007353 | 0.00007825 | 0.00007351 | 193.00 |
| 07 4월(4) 2024 | 0.00007353 | -0.00000093 | -1.25% | 0.00007446 | 0.00007740 | 0.00007353 | 777.00 |
| 06 4월(4) 2024 | 0.00007446 | 0.00000200 | 2.75% | 0.00007284 | 0.00007600 | 0.00007050 | 1,115.00 |
