Mastercoin Historical Data - MASCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mastercoin (암호화폐:MASCUSD)
Mastercoin (암호화폐:MASCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006339	101.67%	0.012575	0.006287	0.012575

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006232	0.01268	0.006152	0.006235	0.001629 - 0.012648

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	11:35:57	1,000.00	0.012364	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44.01	6,000.00	MASC

MASCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003055	0.012648	0.002896	55,220.75	0.00952	311.61%
1개월	0.003504	0.012648	0.002896	64,096.60	0.009071	258.90%
3개월	0.00301	0.012648	0.002896	46,407.64	0.009564	317.72%
6개월	0.006369	0.012648	0.001883	31,448.58	0.006205	97.42%
1년	0.011267	0.012648	0.001629	623,235.65	0.001308	11.61%
3년	0.020122	0.043479	0.001465	552,943.70	-0.007548	-37.51%
5년	0.020122	0.043479	0.001465	552,943.70	-0.007548	-37.51%

MASCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.006234	-0.006188	-49.82%	0.012407	0.012648	0.006193	74,450.00
04 5월(5) 2024	0.012421	0.006442	107.75%	0.005979	0.012481	0.005922	1,000.00
03 5월(5) 2024	0.005979	0.002999	100.67%	0.002976	0.006025	0.002896	135,433.00
02 5월(5) 2024	0.002979	-0.000042	-1.39%	0.003011	0.00302	0.002814	0.00
01 5월(5) 2024	0.003022	-0.000194	-6.03%	0.003209	0.003249	0.002918	0.00
30 4월(4) 2024	0.003215	-0.00005	-1.53%	0.003055	0.003233	0.003021	10,000.00
29 4월(4) 2024	0.003265	0.000012	0.37%	0.003254	0.003347	0.003248	0.00
28 4월(4) 2024	0.003253	0.000125	4.00%	0.003132	0.00328	0.00308	0.00
27 4월(4) 2024	0.003128	-0.000029	-0.92%	0.003155	0.003166	0.003104	0.00
26 4월(4) 2024	0.003157	0.000022	0.70%	0.00314	0.003189	0.003072	0.00
25 4월(4) 2024	0.003135	-0.000084	-2.61%	0.003222	0.003292	0.003104	0.00
24 4월(4) 2024	0.003219	0.000018	0.56%	0.0032	0.003263	0.003155	0.00
23 4월(4) 2024	0.003201	0.000053	1.68%	0.003055	0.00323	0.003021	0.00
22 4월(4) 2024	0.003148	-0.00000400	-0.13%	0.00315	0.003196	0.00312	0.00
21 4월(4) 2024	0.003152	0.000083	2.71%	0.003055	0.003171	0.003021	0.00
20 4월(4) 2024	0.003068	0.00000100	0.03%	0.003062	0.003123	0.002871	0.00
19 4월(4) 2024	0.003067	0.000084	2.82%	0.002989	0.003094	0.002957	0.00
18 4월(4) 2024	0.002983	-0.000103	-3.34%	0.003083	0.00312	0.002926	0.00
17 4월(4) 2024	0.003085	-0.000016	-0.52%	0.003097	0.003124	0.003	0.00
16 4월(4) 2024	0.003102	-0.00006	-1.90%	0.003148	0.003272	0.003038	0.00
15 4월(4) 2024	0.003161	0.000133	4.39%	0.003008	0.003171	0.002915	0.00
14 4월(4) 2024	0.003028	-0.000215	-6.63%	0.003228	0.003299	0.002889	0.00
13 4월(4) 2024	0.003243	-0.000264	-7.53%	0.003504	0.003553	0.003131	99,600.00
12 4월(4) 2024	0.003507	-0.000033	-0.93%	0.003536	0.003616	0.003477	0.00
11 4월(4) 2024	0.00354	0.000031	0.88%	0.003505	0.003557	0.003417	0.00
10 4월(4) 2024	0.003509	-0.000185	-5.01%	0.003698	0.003724	0.003463	0.00
09 4월(4) 2024	0.003694	0.000239	6.92%	0.006661	0.006671	0.003221	0.00
08 4월(4) 2024	0.003455	0.000093	2.77%	0.003355	0.003458	0.003347	0.00
07 4월(4) 2024	0.003363	0.000037	1.11%	0.003314	0.003394	0.003313	0.00
06 4월(4) 2024	0.003325	-0.00333	-50.03%	0.006661	0.006671	0.003221	1,375.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관