MastercoinMASC

US$ 0.019753

-0.000149

(

-0.75%

)

공식 링크

웹사이트

정보

순위 4075

Ethereum

토큰

채굴 불가

매수

US$ 0.009876

교환

DGFX

매도

US$ 0.019753

마지막 거래 시간

10:50:44

볼륨(24시간)

$ 0

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020483

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.019753-0.020158

52주 범위 0.002196-0.035474

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737849721	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01978272	-2.988E-5	-0.151040908429	0.00997659	0.02065908	40436.8571429	CX
4	0.02036892	-0.00061608	-3.02460807937	0.00997659	0.02779496	30281.75	CX
12	0.01496436	0.00478848	31.9992301709	0.00314	0.0316	23223.6547619	CX
26	0.01904208	0.00071076	3.73257543294	0.0023667	0.0349674	82140.1189189	CX
52	0.00221527	0.01753757	791.667381403	0.00219556	0.0354735	47883.3051771	CX
156	0.0201224	-0.00036956	-1.83656025126	0.00146537	0.04347936	179866.686957	CX
260	0.0201224	-0.00036956	-1.83656025126	0.00146537	0.04347936	179866.686957	CX

MAS token is issued to operate and run the MASnet platform.

Elon Musk’s D.O.G.E. Is Considering Blockchain Use For US Government Efficiency And Transparency

The Department of Government Efficiency (D.O.G.E), the new cost-slashing initiative led by Elon Musk, the...

Dogecoin Appears Poised For Explosive 10,000% Gain – Analyst

Dogecoin (DOGE) has shown some upward mobility in the last day following a rather bearish trading week. Based on data from CoinMarketCap, the...

Top Doge Holder Says This Under $1 Altcoin RCOF Has the ‘Best AI Feature’ in Crypto, but Why

As optimism swells in the cryptocurrency market, fueled by favorable shifts in the US that could enhance...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Remittix Predicted For Viral Growth In 2025 as Doge To Reach $1 By March 10th, Says Top Analyst

Many crypto fans are buzzing about a top analyst forecast that Dogecoin might soar to $1 by March 10th. Others...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	0.01993812	6.6E-5	0.33	0.01986222	0.02009568	0.0196416	0
1737762600	0.01987194	0.00654974	49.16	0.01335236	0.0204975	0.00997659	251159
1737676200	0.0133222	-0.006146	-31.57	0.01946208	0.01995138	0.01327064	25217
1737589800	0.01946814	-0.000462	-2.32	0.01999578	0.02019084	0.01938498	0
1737503400	0.01993044	0.0003687	1.88	0.0196077	0.02018292	0.01923288	2341
1737417000	0.01956174	0.00021804	1.13	0.01978272	0.0204759	0.01006578	4341
1737330600	0.0193437	-0.000521	-2.62	0.01978272	0.02065908	0.01877616	0
1737244200	0.01986504	-0.004496	-18.46	0.02433522	0.02446535	0.0165639	3407
1737157800	0.02436119	-0.002052	-7.77	0.02645336	0.0274556	0.01708705	57226
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364	0
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088	0
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072	0
1736812200	0.02503544	-0.001065	-4.08	0.0195969	0.02647552	0.0194415	0
1736725800	0.0261	0.00637236	32.30	0.01969302	0.02637184	0.01638405	159490
1736639400	0.01972764	9.1E-5	0.46	0.0195969	0.01990152	0.01933632	61311
1736553000	0.01963656	0.00036	1.87	0.0166143	0.02009466	0.01645495	41676
1736466600	0.01927656	0.00262696	15.78	0.0166143	0.02009466	0.01645495	3495
1736380200	0.0166496	-0.003613	-17.83	0.02028612	0.02047458	0.01658405	21788
1736293800	0.02026278	-0.001855	-8.39	0.02213574	0.02220408	0.01815945	58399
1736207400	0.02211762	0.00027996	1.28	0.02001468	0.02240244	0.01987116	0
1736121000	0.02183766	-0.000106	-0.48	0.02193318	0.02201478	0.02160774	9999
1736034600	0.02194368	0.00031362	1.45	0.02164038	0.02201772	0.02144922	0
1735948200	0.02163006	0.00095058	4.60	0.02071044	0.02176458	0.02055552	67402
1735861800	0.02067948	0.00057438	2.86	0.02001468	0.02094444	0.0171609	38269
1735775400	0.0201051	0.00010776	0.54	0.02001468	0.0201999	0.01987116	0
1735689000	0.01999734	-0.000122	-0.61	0.02013672	0.02065368	0.01987968	637
1735602600	0.02011938	0.00334463	19.94	0.02331791	0.0237559	0.01341824	40837
1735516200	0.01677475	-0.003596	-17.65	0.02036892	0.02043486	0.0166161	895
1735429800	0.0203709	0.00041898	2.10	0.01997676	0.02043042	0.01664565	2029
1735343400	0.01995192	-0.003357	-14.40	0.02331791	0.0237559	0.0165659	20200
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862	0
1735170600	0.02444449	0.00348313	16.62	0.02092062	0.02478483	0.02078052	22343
1735084200	0.02096136	0.00046608	2.27	0.01707605	0.02119722	0.0169712	1400
1734997800	0.02049528	-0.002416	-10.54	0.02344363	0.0235942	0.01961514	0
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00601007	34.68	0.0173685	0.02487226	0.0172376	1447
1734738600	0.0173301	0.00356878	25.93	0.01367056	0.02442475	0.0135	82781
1734652200	0.01376132	-0.011619	-45.78	0.02533188	0.02601249	0.01368636	894
1734565800	0.02538067	0.00986131	63.54	0.01555056	0.02723728	0.01546592	4098
1734479400	0.01551936	-0.012457	-44.53	0.02783179	0.02828728	0.01544476	11741
1734393000	0.02797634	0.00030604	1.11	0.03067048	0.0316	0.02719234	0
1734306600	0.0276703	0.00834265	43.16	0.01936005	0.0276703	0.0192928	1093
1734220200	0.01932765	-0.00799	-29.25	0.0273721	0.027601	0.01932765	5893
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.01951875	1095
1734047400	0.02714516	-0.00353	-11.51	0.03067048	0.0316	0.02687615	200
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.0179231	2442
1733874600	0.02895592	0.00669388	30.07	0.0221904	0.03018424	0.02213754	200
1733788200	0.02226204	-0.001697	-7.08	0.03066528	0.03116784	0.0193164	31659
1733701800	0.02395926	0.00392126	19.57	0.02001775	0.0240783	0.02000425	33595
1733615400	0.020038	-0.008079	-28.73	0.02802835	0.02816044	0.0198976	17063
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.01930355	12337
1733442600	0.02653567	-0.004138	-13.49	0.03066528	0.03116784	0.02618434	10639
1733356200	0.03067336	0.00531964	20.98	0.02534469	0.03117096	0.02534469	46824
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02563904	0.01774505	43523
1733183400	0.0254772	0.006914	37.25	0.01854845	0.02595236	0.0182864	6945
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505	11793
1733010600	0.0185228	-0.006642	-26.39	0.02510648	0.02607661	0.0183124	10248
1732924200	0.02516514	0.00726029	40.55	0.01790695	0.02553866	0.0177575	200
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.02539544	0.0176796	14943
1732751400	0.01832845	-0.004955	-21.28	0.02333744	0.02501751	0.01650765	15258
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017	0
1732578600	0.02390157	0.00708872	42.16	0.02490896	0.0252872	0.01689185	1093
1732492200	0.01681285	-0.006992	-29.37	0.02391011	0.02417002	0.0164593	5005
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.0166439	38725
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02378929	0.01985844	993
1732233000	0.02361429	-0.001	-4.06	0.02460304	0.02481232	0.01850886	57200
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496	1095
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.01847436	4029
1731973800	0.02574392	0.00731318	39.68	0.02765529	0.0278316	0.00314	0
1731887400	0.01843074	-0.000336	-1.79	0.01881978	0.02508576	0.01829772	6093
1731801000	0.01876632	0.0001938	1.04	0.01851534	0.0289629	0.01844598	28114
1731714600	0.01857252	-0.00895	-32.52	0.02765529	0.0278316	0.01809864	2721
1731628200	0.02752263	-0.001231	-4.28	0.02872503	0.02918169	0.02733876	5180
1731541800	0.0287541	-0.000502	-1.72	0.02920662	0.03003345	0.0189543	89111
1731455400	0.02925612	-0.001023	-3.38	0.03020175	0.03053952	0.0259132	52419
1731369000	0.0302796	0.0047848	18.77	0.02228226	0.03045429	0.02225202	19017
1731282600	0.0254948	-0.002745	-9.72	0.02805327	0.02921616	0.02523624	30851
1731196200	0.02824002	0.00456586	19.29	0.0236912	0.02841435	0.02368712	400
1731109800	0.02367416	0.00336807	16.59	0.02052015	0.02387984	0.02028152	75134
1731023400	0.02030609	-0.001479	-6.79	0.02169928	0.02335496	0.02007313	15389
1730937000	0.02178512	0.00479402	28.21	0.01698557	0.02195144	0.01472154	214317
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239	0
1730764200	0.01674638	-0.000454	-2.64	0.01844171	0.01902383	0.0165424	0
1730677800	0.01720075	0.00227797	15.27	0.01496436	0.01729931	0.01451466	43129
1730591400	0.01492278	-0.002655	-15.10	0.01760353	0.01765302	0.0148773	1787
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177	25048
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186	0
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025	0
1730245800	0.01844444	-0.004643	-20.11	0.02308068	0.02363913	0.01825194	31548
1730159400	0.02308743	0.00053289	2.36	0.02282193	0.02327094	0.01722686	0
1730073000	0.02255454	0.00519776	29.95	0.01733592	0.02270484	0.0123201	22990
1729986600	0.01735678	-0.004366	-20.10	0.02193228	0.02223945	0.01708434	4443