Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mchain Token | MARTOKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000188 | 0.18% | 0.00106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001057 | 0.001078 | 0.001053 | 0.001058 | 0.000121 - 0.00148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:45:47 | 0.00000000 | 0.001075 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MARTOK | |||
MARTOKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.001123 | 0.001169 | 0.000121 | 0.27 | -0.000062 | -5.56% |
| 6개월 | 0.001195 | 0.00148 | 0.000121 | 0.20 | -0.000135 | -11.29% |
| 1년 | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000369 | 53.40% |
| 3년 | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000369 | 53.40% |
| 5년 | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000369 | 53.40% |
MARTOKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.001058 | -0.00000900 | -0.84% | 0.001068 | 0.001074 | 0.00105 | 0.00 |
| 02 6월(6) 2024 | 0.001068 | 0.000014 | 1.33% | 0.001054 | 0.001071 | 0.00105 | 0.00 |
| 01 6월(6) 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001049 | 0.001076 | 0.001042 | 0.00 |
| 31 5월(5) 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001055 | 0.00107 | 0.001037 | 0.00 |
| 30 5월(5) 2024 | 0.001054 | -0.000022 | -2.04% | 0.001075 | 0.001087 | 0.001048 | 0.00 |
| 29 5월(5) 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001099 | 0.001056 | 0.00 |
| 28 5월(5) 2024 | 0.00109 | 0.000019 | 1.77% | 0.001027 | 0.001112 | 0.00102 | 0.00 |
| 27 5월(5) 2024 | 0.001071 | 0.000022 | 2.10% | 0.00105 | 0.001086 | 0.001045 | 0.00 |
| 26 5월(5) 2024 | 0.001049 | 0.00000500 | 0.48% | 0.001042 | 0.001057 | 0.001039 | 0.00 |
| 25 5월(5) 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001056 | 0.001071 | 0.001018 | 0.00 |
| 24 5월(5) 2024 | 0.001052 | 0.00000500 | 0.48% | 0.001046 | 0.001104 | 0.001 | 0.00 |
| 23 5월(5) 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001068 | 0.001023 | 0.00 |
| 22 5월(5) 2024 | 0.001062 | 0.000037 | 3.61% | 0.001027 | 0.001074 | 0.001017 | 0.00 |
| 21 5월(5) 2024 | 0.001025 | 0.000166 | 19.30% | 0.000863 | 0.001032 | 0.000819 | 0.00 |
| 20 5월(5) 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
| 19 5월(5) 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |
| 18 5월(5) 2024 | 0.000865 | 0.000041 | 4.98% | 0.000824 | 0.000873 | 0.000821 | 0.00 |
| 17 5월(5) 2024 | 0.000824 | -0.000026 | -3.06% | 0.00085 | 0.000851 | 0.000819 | 0.00 |
| 16 5월(5) 2024 | 0.000851 | 0.000043 | 5.33% | 0.000808 | 0.000851 | 0.000802 | 0.00 |
| 15 5월(5) 2024 | 0.000807 | -0.000018 | -2.18% | 0.000825 | 0.000828 | 0.000801 | 0.00 |
| 14 5월(5) 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000863 | 0.000873 | 0.000818 | 0.00 |
| 13 5월(5) 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000816 | 0.000826 | 0.000813 | 0.00 |
| 12 5월(5) 2024 | 0.000815 | -0.00000027 | -0.03% | 0.000816 | 0.000824 | 0.000809 | 0.00 |
| 11 5월(5) 2024 | 0.000815 | -0.000035 | -4.12% | 0.000848 | 0.000855 | 0.000807 | 0.00 |
| 10 5월(5) 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 0.00 |
| 09 5월(5) 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000851 | 0.000823 | 0.00 |
| 08 5월(5) 2024 | 0.000845 | -0.000014 | -1.63% | 0.000859 | 0.000876 | 0.000842 | 0.00 |
| 07 5월(5) 2024 | 0.000859 | -0.000019 | -2.16% | 0.000863 | 0.000898 | 0.000819 | 0.00 |
| 06 5월(5) 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000872 | 0.000888 | 0.000861 | 0.00 |
| 05 5월(5) 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000868 | 0.000887 | 0.000867 | 0.00 |
| 04 5월(5) 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000875 | 0.000829 | 0.00 |
