MarsTokenMARS

US$ 0.00048

-0.000012

(

-2.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 796

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000109

교환

GATE

매도

US$ 0.001004

마지막 거래 시간

16:47:24

볼륨(24시간)

$ 341,232

마지막 거래 규모

24,239.47

볼륨/시가총액(24시간)

1.45%

거래 가격

US$ 0.000848

완전히 희석된 시가총액

US$ 1,008,420

창세기 날짜

29/12/2020

일 범위 0.000478-0.000501

52주 범위 0.000457-0.000904

순환 공급량 488,704,227 / 2,100,000,000

23.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.95E-6	Gate.io	116368382.1	/cdn/crypto/logos/exchanges/GATE.png	$ 603.23	1740829600	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	최근에
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	12 시간s 전
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740787321	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00058547	-0.00010527	-17.9804259825	0.00045745	0.00070536	0	CX
4	0.00072617	-0.00024597	-33.8722337745	0.00045745	0.00073211	0	CX
12	0.00088089	-0.00040069	-45.4869506976	0.00045745	0.0009031	0	CX
26	0.00055249	-7.229E-5	-13.0843997176	0.00045745	0.0009031	0	CX
52	0.00073542	-0.00025522	-34.7039786789	0.00045745	0.00090444	0	CX
156	0.00424759	-0.00376739	-88.6947657377	0.00029475	0.00548575	2645484.85308	CX
260	0	0	0	0	0.32788687	1777493.9021	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618
1740441000	0.00055352	-6.7E-5	-10.80	0.00069932	0.00070536	0.00054932
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352
1739836200	0.00060292	1.8E-5	3.08	0.00069932	0.00070536	0.00058896
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685
1739231400	0.00058495	6.0E-6	1.04	0.00069932	0.00070536	0.00057865
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009
1738626600	0.00063401	8.0E-6	1.28	0.00069932	0.00070536	0.00054817
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918
1738021800	0.00069677	-1.5E-5	-2.11	0.00069932	0.0007318	0.00066791
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052
1737417000	0.00071726	8.0E-6	1.13	0.00069932	0.00075384	0.00069623
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806
1736812200	0.00068847	-2.9E-5	-4.04	0.00069932	0.00072807	0.00064826
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899
1736553000	0.00072	1.3E-5	1.84	0.00069932	0.00073071	0.00069623
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883
1736207400	0.00081097	1.0E-5	1.25	0.00069932	0.00082142	0.00069623
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537
1735861800	0.00075824	2.1E-5	2.85	0.00069932	0.00076796	0.00069623
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892
1735602600	0.00073771	-3.7E-7	-0.05	0.00069932	0.00075243	0.00069623
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886
1734997800	0.00075149	3.1E-5	4.31	0.00069932	0.00075964	0.00069623
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697
1734393000	0.00087925	1.0E-5	1.15	0.00069932	0.0009031	0.00069623
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412
1733788200	0.00081627	-6.2E-5	-7.06	0.00069932	0.00086691	0.00069623
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675