ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MarsTokenMARS
US$ 0.000424
0.00000412
(
0.98%
)
정보
순위 순위 752
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000096
교환
GATE
매도
US$ 0.000887
마지막 거래 시간
16:47:24
볼륨(24시간)
$ 471,468
마지막 거래 규모
24,239.47
볼륨/시가총액(24시간)
2.27%
거래 가격
US$ 0.000848
완전히 희석된 시가총액
US$ 890,862
창세기 날짜
29/12/2020
일 범위 0.000419-0.000425
52주 범위 0.00039-0.000904
순환 공급량 488,704,227 / 2,100,000,000
23.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.37E-6Gate.io696889185.3/cdn/crypto/logos/exchanges/GATE.png$ 2,258.241742020797MARS/USDThttps://gate.io/trade/MARS_USDTUSDT1https://gate.io/trade/MARS_USDT10010 분s 전
2.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929MARS/ETHhttps://gate.io/trade/MARS_ETHETH2https://gate.io/trade/MARS_ETH07 시간s 전
2.4E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741996921MARS/USDThttps://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7USDT3https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b707 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00047012-4.59E-5-9.763464647320.000390080.000705360CX
40.00059973-0.00017551-29.26483584280.000390080.000705360CX
120.00076421-0.00033999-44.48908022660.000390080.000821420CX
260.00053192-0.0001077-20.24740562490.000390080.00090310CX
520.00086861-0.00044439-51.16105041390.000390080.000904440CX
1560.00363575-0.00321153-88.33198102180.000294750.00416162619575.4006CX
26000000.327886871777493.9021CX

MARS에 대해

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.000420941.1E-52.680.000409950.000427810.000409690
17419098000.00041002-9.0E-6-2.150.000420050.000421190.000401230
17418234000.00041929-3.0E-6-0.710.000422330.00042970.000403470
17417370000.00042279.0E-62.170.000409140.000431430.000390080
17416506000.00041398-2.8E-5-6.330.000699320.000705360.00039850
17415642000.00044201-4.1E-5-8.490.000484040.000486010.000439020
17414778000.000482661.3E-52.770.000470120.000490780.000463350
17413914000.00047015-1.5E-5-3.090.000699320.000705360.000465170
17413050000.00048475-1.0E-5-2.020.000493090.000510340.000479590
17412186000.000494721.7E-53.560.000476450.000499160.000474130
17411322000.000477534.0E-60.840.000471570.000488340.000442670
17410458000.00047402-7.9E-5-14.270.000699320.000705360.000461620
17409594000.000553516.8E-514.000.00048720.000560890.000479090
17408730000.00048586-6.0E-6-1.220.000490920.00050120.000471990
17407866000.00049151-1.5E-5-2.960.000507410.000508020.000457450
17407002000.00050654-6.0E-6-1.170.000515130.000523070.000492170
17406138000.00051245-3.7E-5-6.730.000548630.000550360.000497910
17405274000.00054951-4.0E-6-0.720.000553520.000556230.000516180
17404410000.00055352-6.7E-5-10.800.000699320.000705360.000549320
17403546000.000620181.2E-51.970.000608220.000624740.000604240
17402682000.000608562.3E-53.930.000585470.00061490.000584210
17401818000.00058535-1.8E-5-2.980.000602470.000625210.000575990
17400954000.000603266.0E-61.000.000597560.00060890.000596010
17400090000.000597261.1E-51.880.000587390.000601830.000584370
17399226000.00058635-1.7E-5-2.820.00060350.000605030.000573520
17398362000.000602921.8E-53.080.000699320.000705360.000588960
17397498000.0005853-7.0E-6-1.180.000592650.000599610.000584430
17396634000.00059191-8.0E-6-1.330.000599730.000602610.0005890
17395770000.000599721.1E-51.870.000588060.00061340.000586330
17394906000.00058882-1.3E-5-2.160.000601720.000606310.000574960
17394042000.000601722.9E-55.060.000573850.000614080.000563050
17393178000.00057301-1.2E-5-2.050.00058620.00059930.00056850
17392314000.000584956.0E-61.040.000699320.000705360.000578650
17391450000.00057875-1.0E-6-0.170.000578930.000589970.000558520
17390586000.000580223.0E-60.520.000577070.000585760.000569780
17389722000.00057747-1.2E-5-2.040.000593060.000615610.000564970
17388858000.00058933-2.4E-5-3.910.000613750.000628240.000586720
17387994000.000613131.5E-52.510.000600220.000621010.000597070
17387130000.00059862-3.5E-5-5.520.000634360.000635870.000580090
17386266000.000634018.0E-61.280.000699320.000705360.000548170
17385402000.00062591-6.2E-5-9.010.000686830.00069530.000606820
17384538000.00068792-3.5E-5-4.840.000726170.000732110.00068280
17383674000.000723388.0E-61.120.000715560.000756060.000707190
17382810000.000715583.0E-54.370.000684230.000722230.000680430
17381946000.000686031.0E-51.480.00067990.000696730.00067350
17381082000.00067563-2.1E-5-3.010.000704010.00070860.000669180
17380218000.00069677-1.5E-5-2.110.000699320.00073180.000667910
17379354000.00071213-1.9E-5-2.600.000728990.00073910.000712130
17378490000.000731062.0E-60.270.000728280.000736840.000720190
17377626000.00072863-4.0E-6-0.550.000734370.000751570.000720920
17376762000.000732721.9E-52.660.00071360.000735880.000702160
17375898000.00071383-1.7E-5-2.330.000733170.000740330.000710780
17375034000.000730781.4E-51.950.000718940.000740040.00070520
17374170000.000717268.0E-61.130.000699320.000753840.000696230
17373306000.00070926-1.9E-5-2.610.000725360.000757490.000688450
17372442000.00072838-3.7E-5-4.830.000764820.000768910.000711150
17371578000.000765633.9E-55.370.000727460.000775620.000727460
17370714000.00072636-3.1E-5-4.100.000757910.000760090.000718750
17369850000.000756964.7E-56.620.000708890.000764360.000700990
17368986000.000709592.1E-53.050.00068960.000715440.000688060
17368122000.00068847-2.9E-5-4.040.000699320.000728070.000648260
17367258000.00071775-6.0E-6-0.830.000722070.000725220.00070990
17366394000.000723343.0E-60.420.000718550.000729720.000708990
17365530000.000721.3E-51.840.000699320.000730710.000696230
17364666000.0007068-2.6E-5-3.550.000731020.000738040.000696940
17363802000.00073258-1.0E-5-1.350.000743820.000750730.000706840
17362938000.00074296-6.8E-5-8.390.000811640.000814140.000738830
17362074000.000810971.0E-51.250.000699320.000821420.000696230
17361210000.00080071-4.0E-6-0.500.000804210.00080720.000792280
17360346000.00080461.2E-51.510.000793480.000807310.000786470
17359482000.00079313.5E-54.620.000759380.000798030.00075370
17358618000.000758242.1E-52.850.000699320.000767960.000696230
17357754000.000737184.0E-60.550.000733870.000740660.00072860
17356890000.00073323-4.0E-6-0.540.000738340.00075730.000728920
17356026000.00073771-3.7E-7-0.050.000699320.000752430.000696230
17355162000.00073808-9.0E-6-1.200.000746860.000749270.00073110
17354298000.000746931.5E-52.050.000732480.000749110.000731240
17353434000.00073157-1.0E-6-0.140.000732840.000754710.000727120
17352570000.00073257-3.6E-5-4.690.000771360.000772360.000726580
17351706000.00076825-3.3E-7-0.040.000767080.000778950.000757270
17350842000.000768581.7E-52.260.000751340.000777230.000738860
17349978000.000751493.1E-54.310.000699320.000759640.000696230
17349114000.00072007-1.3E-5-1.770.000736790.000746330.000714480
17348250000.00073354-2.9E-5-3.800.000764210.000781690.000724430
17347386000.000762526.0E-60.790.000751880.000767630.000685410
17346522000.00075687-4.1E-5-5.140.000796140.000817530.000733810
17345658000.00079767-5.6E-5-6.560.000855280.000858620.0007970
17344794000.00085356-2.6E-5-2.960.000874710.000889020.000846970
17343930000.000879251.0E-51.150.000699320.00090310.000696230
17343066000.000869631.9E-52.230.000851840.000869630.000843770
17342202000.00085041-8.0E-6-0.930.000860260.000867460.00084160