MarsToken Historical Data - MARSUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MarsToken (암호화폐:MARSUSD)
MarsToken (암호화폐:MARSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MarsToken	MARSUSD	암호화폐	348,593	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000468	0.66%	0.000712	0.000162	0.001489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000706	0.000715	0.000705	0.000707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:47:24	24,239.47	0.000925	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARS	MARSEUR	MARSGBP	MARSBTC

MARSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000707	-0.000011	-1.53%	0.000869	0.000904	0.000687	0.00
29 4월(4) 2024	0.000718	0.00000300	0.42%	0.000716	0.000736	0.000715	0.00
28 4월(4) 2024	0.000716	0.000028	4.07%	0.000689	0.000722	0.000678	0.00
27 4월(4) 2024	0.000688	-0.00000600	-0.86%	0.000694	0.000696	0.000683	0.00
26 4월(4) 2024	0.000695	0.00000500	0.72%	0.000691	0.000702	0.000676	0.00
25 4월(4) 2024	0.00069	-0.000019	-2.68%	0.000709	0.000724	0.000683	0.00
24 4월(4) 2024	0.000708	0.00000400	0.57%	0.000704	0.000718	0.000694	0.00
23 4월(4) 2024	0.000704	0.000012	1.73%	0.000869	0.000904	0.000698	0.00
22 4월(4) 2024	0.000693	-0.00000084	-0.12%	0.000693	0.000703	0.000686	0.00
21 4월(4) 2024	0.000693	0.000018	2.67%	0.000672	0.000698	0.000665	0.00
20 4월(4) 2024	0.000675	0.00000031	0.05%	0.000674	0.000687	0.000632	0.00
19 4월(4) 2024	0.000675	0.000019	2.90%	0.000658	0.000681	0.000651	0.00
18 4월(4) 2024	0.000656	-0.000023	-3.39%	0.000678	0.000686	0.000644	0.00
17 4월(4) 2024	0.000679	-0.00000400	-0.59%	0.000681	0.000687	0.00066	0.00
16 4월(4) 2024	0.000682	-0.000013	-1.87%	0.000869	0.000904	0.000668	0.00
15 4월(4) 2024	0.000695	0.000029	4.35%	0.000662	0.000698	0.000641	0.00
14 4월(4) 2024	0.000666	-0.000047	-6.59%	0.00071	0.000726	0.000636	0.00
13 4월(4) 2024	0.000714	-0.000058	-7.52%	0.000771	0.000782	0.000689	0.00
12 4월(4) 2024	0.000772	-0.00000700	-0.90%	0.000778	0.000796	0.000765	0.00
11 4월(4) 2024	0.000779	0.00000700	0.91%	0.000771	0.000783	0.000752	0.00
10 4월(4) 2024	0.000772	-0.000041	-5.04%	0.000814	0.000819	0.000762	0.00
09 4월(4) 2024	0.000813	0.000053	6.97%	0.000869	0.000904	0.000753	0.00
08 4월(4) 2024	0.00076	0.00002	2.70%	0.000738	0.000761	0.000736	0.00
07 4월(4) 2024	0.00074	0.00000800	1.09%	0.000729	0.000747	0.000729	0.00
06 4월(4) 2024	0.000732	-0.00000052	-0.07%	0.000733	0.000736	0.000709	0.00
05 4월(4) 2024	0.000732	0.00000200	0.27%	0.000727	0.000758	0.000716	0.00
04 4월(4) 2024	0.00073	0.00000900	1.25%	0.000723	0.000741	0.000706	0.00
03 4월(4) 2024	0.000721	-0.000052	-6.72%	0.000771	0.000771	0.000708	0.00
02 4월(4) 2024	0.000773	-0.000028	-3.49%	0.000869	0.000904	0.000753	0.00
01 4월(4) 2024	0.000801	0.00003	3.89%	0.000772	0.000804	0.000772	0.00
31 3월(3) 2024	0.000772	-0.00000200	-0.26%	0.000773	0.000785	0.000768	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관