Maps.me TokenMAPS

US$ 0.025888

0.000883

(

3.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 717

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006724

교환

GATE

매도

US$ 0.026561

마지막 거래 시간

23:25:56

볼륨(24시간)

$ 428

마지막 거래 규모

253.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028384

완전히 희석된 시가총액

US$ 258,884,800

창세기 날짜

06/12/2020

일 범위 0.024752-0.026462

52주 범위 0.008531-0.142361

순환 공급량 75,000,000 / 10,000,000,000

0.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02062	Gate.io	9392.88	/cdn/crypto/logos/exchanges/GATE.png	$ 199.29	1738347532	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	99.9926545499	최근에
0.021634	LATOKEN	0.69	/cdn/crypto/logos/exchanges/LATK.png	$ 0.014966	1738343124	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	2	https://exchange.latoken.com/exchange/MAPS-USDT	0.00734545013238	1 시간 전
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	18 시간s 전
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	4	https://gate.io/trade/MAPS_ETH	0	18 시간s 전
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	6	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02570329	0.00018519	0.720491423471	0.02337696	0.02630512	1903.75328571	CX
4	0.02278148	0.003107	13.6382710869	0.01855436	0.1282365	2390.54928571	CX
12	0.02227902	0.00360946	16.2011614514	0.01744691	0.1282365	2605.25346429	CX
26	0.01408387	0.01180461	83.8165220213	0.00853058	0.1282365	3565.04898919	CX
52	0.01619581	0.00969267	59.8467751844	0.00853058	0.1423611	135928.673595	CX
156	0.38850486	-0.36261638	-93.3363819438	0.00517765	1.8744297	121340.989768	CX
260	0.68645456	-0.66056608	-96.2286680709	0.00517765	2.04360766	97194.5751437	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.02504548	0.00103427	4.31	0.02394823	0.02527825	0.02381533	0
1738194600	0.02401121	0.00036405	1.54	0.02379654	0.02438582	0.02357262	0
1738108200	0.02364716	-0.00074	-3.03	0.02464061	0.02480131	0.02342132	0
1738021800	0.02438697	-0.000538	-2.16	0.02548984	0.02551271	0.02337696	13326
1737935400	0.02492482	-0.000662	-2.59	0.02551487	0.02586884	0.02492482	0
1737849000	0.02558725	8.5E-5	0.33	0.02548984	0.02578945	0.02520672	0
1737762600	0.02550232	-0.000143	-0.56	0.02570329	0.02630512	0.02523243	0
1737676200	0.02564523	0.00066112	2.65	0.02497633	0.02575611	0.02457578	0
1737589800	0.02498411	-0.000593	-2.32	0.02566125	0.02591157	0.02487739	0
1737503400	0.02557739	0.00047316	1.88	0.02516321	0.02590141	0.02468219	0
1737417000	0.02510423	0.00027982	1.13	0.02538782	0.127363	0.02409607	13326
1737330600	0.02482441	-0.000669	-2.62	0.02538782	0.02651248	0.02409607	0
1737244200	0.02549346	-0.001304	-4.87	0.02676874	0.02691188	0.02489055	0
1737157800	0.0267973	0.00137437	5.41	0.02546135	0.02714673	0.02546135	0
1737071400	0.02542293	-0.001071	-4.04	0.02652696	0.02660319	0.02515628	0
1736985000	0.02649392	0.00165796	6.68	0.02481117	0.02675264	0.02453497	0
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0
1734738600	0.01940971	0.00014387	0.75	0.01913878	0.0195398	0.01744691	0
1734652200	0.01926584	-0.001039	-5.12	0.0202655	0.02080999	0.01867902	0
1734565800	0.02030453	-0.001811	-8.19	0.02215954	0.02224613	0.02028745	7105
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437	0
1734393000	0.02278073	0.0002492	1.11	0.02376962	0.02462931	0.02214233	13326
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149	0
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012