Maps.me TokenMAPS

US$ 0.02297

-0.000804

(

-3.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.020198

교환

GATE

매도

US$ 0.023762

마지막 거래 시간

14:07:06

볼륨(24시간)

$ 2,308

마지막 거래 규모

10.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022877

완전히 희석된 시가총액

US$ 229,701,500

창세기 날짜

06/12/2020

일 범위 0.022877-0.024629

52주 범위 0.008531-0.142361

순환 공급량 75,000,000 / 10,000,000,000

0.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.020594	Gate.io	38069.26	/cdn/crypto/logos/exchanges/GATE.png	$ 859.93	1734018207	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	87.1968387909	15 분s 전
5.8E-6	Gate.io	5586.861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032404	1734014096	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	12.7965875345	1 시간 전
0.022625	LATOKEN	2.87	/cdn/crypto/logos/exchanges/LATK.png	$ 0.066797	1734000175	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	3	https://exchange.latoken.com/exchange/MAPS-USDT	0.00657367459546	5 시간s 전
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	4	https://www.lbank.info/exchange/maps/usdt	0	16 시간s 전
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	6	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01954911	0.00342104	17.4997224938	0.01794567	0.02387471	2556.485	CX
4	0.01915002	0.00382013	19.9484386961	0.0178157	0.0253206	2016.90889286	CX
12	0.01691312	0.00605703	35.8126117476	0.01214631	0.09258415	3347.37984706	CX
26	0.01680019	0.00616996	36.7255370326	0.00853058	0.13040202	146904.380695	CX
52	0.02560003	-0.00262988	-10.2729567114	0.00853058	0.1423611	175065.722481	CX
156	0.408294	-0.38532385	-94.3741152209	0.00517765	1.8744297	122974.069495	CX
260	0.68645456	-0.66348441	-96.6537989055	0.00517765	2.04360766	100554.292517	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012
1730332200	0.01941858	-0.002188	-10.13	0.02160314	0.02209506	0.01925208	10602
1730245800	0.02160634	-0.000968	-4.29	0.02256777	0.02274395	0.02087993	1245
1730159400	0.02257437	0.0027765	14.02	0.02053973	0.0227538	0.01821125	13883
1730073000	0.01979787	0.00070542	3.69	0.01906951	0.0199298	0.01896417	462
1729986600	0.01909245	0.00123159	6.90	0.0180332	0.019257	0.01764943	6997
1729900200	0.01786086	-0.002644	-12.89	0.02053973	0.02053973	0.01768822	724
1729813800	0.02050531	0.00411283	25.09	0.01637597	0.02051438	0.01581608	3746
1729727400	0.01639248	0.00117833	7.74	0.01519623	0.01640476	0.01466518	1107
1729641000	0.01521415	-0.000251	-1.62	0.01548576	0.01548576	0.01511955	0
1729554600	0.015465	-0.000157	-1.00	0.01566394	0.01687877	0.015147	969
1729468200	0.0156225	-4.0E-6	-0.03	0.01563889	0.01569426	0.01506407	1081
1729381800	0.01562662	3.6E-5	0.23	0.01558372	0.01570674	0.01553363	0
1729295400	0.01559063	0.00023429	1.53	0.01323156	0.09258415	0.01234944	13326
1729209000	0.01535634	0.00282724	22.57	0.01323156	0.09258415	0.01234944	13326
1729122600	0.0125291	-0.002538	-16.84	0.01511601	0.01533496	0.01244438	409
1729036200	0.01506712	0.00166269	12.40	0.01340856	0.01555786	0.01334965	412
1728949800	0.01340443	-0.002143	-13.78	0.01323156	0.09258415	0.01234944	13840
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278	0
1728777000	0.01560251	0.00051221	3.39	0.01512149	0.0156737	0.0138227	2441
1728690600	0.0150903	0.00031701	2.15	0.01477094	0.01531474	0.01475792	0
1728604200	0.01477329	9.0E-5	0.61	0.01470175	0.01495638	0.01444891	0
1728517800	0.01468352	-0.001915	-11.54	0.01657622	0.01723414	0.01459077	652
1728431400	0.0165988	-0.00015	-0.90	0.01676106	0.01737419	0.01636236	414
1728345000	0.01674899	0.0013792	8.97	0.01323156	0.09258415	0.01234944	15408
1728258600	0.01536979	0.00111994	7.86	0.01422159	0.01544722	0.01420625	355
1728172200	0.01424985	-0.003376	-19.15	0.01766578	0.01771929	0.01410418	436
1728085800	0.01762592	0.00446447	33.92	0.01317047	0.01771366	0.01275895	13970
1727999400	0.01316145	-6.1E-5	-0.46	0.01323156	0.01349011	0.01234944	13326
1727913000	0.01322255	-1.5E-5	-0.11	0.01323156	0.01349011	0.01214631	19156
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01525579	0.01273005	2842
1727740200	0.01400997	-5.4E-5	-0.38	0.01409275	0.01411144	0.01364887	589
1727653800	0.01406392	-0.000652	-4.43	0.01471833	0.01475743	0.01403773	2874
1727567400	0.01471635	-0.000121	-0.82	0.01484554	0.01487684	0.01459672	0
1727481000	0.01483691	-0.00094	-5.96	0.0157743	0.01636518	0.01483064	372
1727394600	0.01577718	0.00109809	7.48	0.01472082	0.01610064	0.01437309	812
1727308200	0.01467909	-0.000986	-6.29	0.01564137	0.01572137	0.01458761	225
1727221800	0.0156655	0.00083183	5.61	0.01482975	0.01575795	0.01446863	779
1727135400	0.01483367	-0.002725	-15.52	0.01514865	0.01811832	0.01437811	15404
1727049000	0.01755896	0.00053488	3.14	0.01700309	0.01761064	0.0166166	178
1726962600	0.01702408	-0.000601	-3.41	0.01766034	0.01784505	0.01650974	280
1726876200	0.0176248	0.00060237	3.54	0.0170107	0.01774176	0.01683841	0
1726789800	0.01702243	0.00030343	1.81	0.01691312	0.01709895	0.01432308	1266
1726703400	0.016719	0.00012084	0.73	0.01661385	0.016756	0.01618508	0
1726617000	0.01659816	0.00140985	9.28	0.01514865	0.01683275	0.01437811	1336
1726530600	0.01518831	0.00058504	4.01	0.01462293	0.01540077	0.01429627	194
1726444200	0.01460327	-0.002317	-13.69	0.01692481	0.01700426	0.01454802	1973
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051	0
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537	0
1726185000	0.01654541	0.00225074	15.75	0.01427467	0.01659147	0.01427467	328