Maps.me Token Historical Data - MAPSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Maps.me Token (암호화폐:MAPSUST)
Maps.me Token (암호화폐:MAPSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUST	암호화폐	1,191,668	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000114	0.72%	0.016	0.015897	0.017106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015886	0.016	0.015886	0.015886	0.010 - 0.792

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:38:57	125.00	0.016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.00	625.00	MAPS

MAPSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.016451	0.017415	0.015291	137,355.24	-0.000451	-2.74%
1개월	0.02018	0.2201	0.015291	247,621.05	-0.00418	-20.71%
3개월	0.02593	0.2201	0.015291	326,687.57	-0.00993	-38.30%
6개월	0.02317	0.2201	0.010	638,244.90	-0.00717	-30.95%
1년	0.0309	0.792	0.010	594,982.90	-0.0149	-48.22%
3년	0.5001	1.89	0.010	540,085.75	-0.4841	-96.80%
5년	0.9884	2.13	0.010	502,368.82	-0.9724	-98.38%

MAPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.015886	-0.001214	-7.10%	0.0171	0.017415	0.015796	17,497.00
28 6월(6) 2024	0.0171	0.001416	9.03%	0.015684	0.0171	0.015684	35,231.00
27 6월(6) 2024	0.015684	-0.000306	-1.91%	0.01599	0.01641	0.015684	62,083.00
26 6월(6) 2024	0.01599	0.000338	2.16%	0.015652	0.016235	0.015552	304,320.00
25 6월(6) 2024	0.015652	-0.000512	-3.17%	0.016164	0.016591	0.015291	460,197.00
24 6월(6) 2024	0.016164	-0.000529	-3.17%	0.016693	0.016693	0.016164	76,649.00
23 6월(6) 2024	0.016693	0.000242	1.47%	0.016451	0.016901	0.016236	5,507.00
22 6월(6) 2024	0.016451	0.000124	0.76%	0.016327	0.017045	0.015975	98,247.00
21 6월(6) 2024	0.016327	0.000315	1.97%	0.016012	0.017097	0.016012	155,531.00
20 6월(6) 2024	0.016012	-0.000639	-3.84%	0.016651	0.017206	0.016012	120,906.00
19 6월(6) 2024	0.016651	0.000278	1.70%	0.016373	0.016996	0.015975	46,382.00
18 6월(6) 2024	0.016373	-0.000509	-3.02%	0.016916	0.017307	0.016128	80,363.00
17 6월(6) 2024	0.016882	-0.000152	-0.89%	0.017034	0.017275	0.01598	144,822.00
16 6월(6) 2024	0.017034	0.000873	5.40%	0.016161	0.0172	0.015978	301,510.00
15 6월(6) 2024	0.016161	0.00000100	0.01%	0.01616	0.01713	0.01616	80,442.00
14 6월(6) 2024	0.01616	-0.000959	-5.60%	0.017119	0.2201	0.015979	440,207.00
13 6월(6) 2024	0.017119	0.000196	1.16%	0.016923	0.017421	0.0168	690,812.00
12 6월(6) 2024	0.016923	-0.0007	-3.97%	0.017623	0.017712	0.016865	712,791.00
11 6월(6) 2024	0.017623	-0.00001	-0.06%	0.017947	0.017991	0.0175	616,332.00
10 6월(6) 2024	0.017633	0.000074	0.42%	0.017559	0.018115	0.017501	682,428.00
09 6월(6) 2024	0.017559	-0.000815	-4.44%	0.018374	0.018571	0.017505	529,417.00
08 6월(6) 2024	0.018374	-0.000409	-2.18%	0.018783	0.021553	0.018083	220,750.00
07 6월(6) 2024	0.018783	-0.000096	-0.51%	0.018879	0.023	0.018111	436,632.00
06 6월(6) 2024	0.018879	0.000079	0.42%	0.018857	0.019329	0.018283	250,809.00
05 6월(6) 2024	0.0188	0.000424	2.31%	0.018376	0.018956	0.0182	5,677.00
04 6월(6) 2024	0.018376	0.000283	1.56%	0.018093	0.019785	0.018084	19,015.00
03 6월(6) 2024	0.018093	-0.001281	-6.61%	0.019374	0.020299	0.017491	116,359.00
02 6월(6) 2024	0.019374	-0.000806	-3.99%	0.02018	0.020809	0.01923	222,459.00
01 6월(6) 2024	0.02018	-0.00063	-3.03%	0.02081	0.023026	0.019799	38,974.00
31 5월(5) 2024	0.02081	0.00083	4.15%	0.020707	0.02081	0.019999	16,990.00
30 5월(5) 2024	0.01998	-0.00292	-12.75%	0.0229	0.0229	0.019459	413,560.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관