Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANETH | 암호화폐 | 15,694,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000069 | 5.52% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000488 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:28:11 | 217.98 | 0.000013 | ETH |
MANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000013 | 0.000011 | 99,627.81 | 0.00000200 | 17.86% |
| 1개월 | 0.00000764 | 0.000013 | 0.00000559 | 156,326.36 | 0.00000556 | 72.77% |
| 3개월 | 0.00000653 | 0.000048 | 0.00000559 | 294,523.94 | 0.00000667 | 102.14% |
| 6개월 | 0.00000679 | 0.000048 | 0.00000559 | 509,720.19 | 0.00000641 | 94.40% |
| 1년 | 0.00000926 | 0.000048 | 0.00000488 | 588,688.83 | 0.00000394 | 42.55% |
| 3년 | 0.000023 | 0.000183 | 0.00000043 | 754,284.68 | -0.00001 | -43.32% |
| 5년 | 0.00063 | 0.001365 | 0.00000033 | 1,746,726.58 | -0.000617 | -97.90% |
MANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 124,462.00 |
| 10 5월(5) 2024 | 0.000013 | 0.00000100 | 8.81% | 0.000011 | 0.000013 | 0.000011 | 51,025.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00000068 | 6.37% | 0.000011 | 0.000012 | 0.000011 | 81,223.00 |
| 08 5월(5) 2024 | 0.000011 | -0.00000032 | -2.91% | 0.000011 | 0.000011 | 0.000011 | 175,256.00 |
| 07 5월(5) 2024 | 0.000011 | -0.00000100 | -8.32% | 0.000012 | 0.000012 | 0.000011 | 72,713.00 |
| 06 5월(5) 2024 | 0.000012 | 0.00000062 | 5.44% | 0.000011 | 0.000012 | 0.000011 | 68,694.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000020 | 1.79% | 0.000011 | 0.000011 | 0.000011 | 124,018.00 |
| 04 5월(5) 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000012 | 0.000011 | 70,815.00 |
| 03 5월(5) 2024 | 0.000011 | 0.00000030 | 2.72% | 0.000011 | 0.000012 | 0.00000559 | 141,473.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
| 01 5월(5) 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
| 30 4월(4) 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000559 | 0.00001 | 0.00000559 | 119,026.00 |
| 29 4월(4) 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
| 28 4월(4) 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00000559 | 219,651.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
| 25 4월(4) 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000953 | 0.00000978 | 0.00000910 | 260,876.00 |
| 24 4월(4) 2024 | 0.00000953 | -0.00000033 | -3.35% | 0.00000990 | 0.00001 | 0.00000944 | 138,039.00 |
| 23 4월(4) 2024 | 0.00000986 | 0.00000100 | 11.60% | 0.00000913 | 0.00000989 | 0.00000845 | 41,967.00 |
| 22 4월(4) 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000854 | 0.00000935 | 0.00000840 | 127,670.00 |
| 21 4월(4) 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000816 | 0.00000887 | 0.00000765 | 225,444.00 |
| 20 4월(4) 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000857 | 0.00000936 | 0.00000559 | 111,452.00 |
| 19 4월(4) 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000707 | 0.00000870 | 0.00000691 | 109,159.00 |
| 18 4월(4) 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000634 | 0.00000768 | 0.00000622 | 197,342.00 |
| 17 4월(4) 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000559 | 227,927.00 |
| 16 4월(4) 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 248,001.00 |
| 15 4월(4) 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000715 | 0.00000731 | 0.00000596 | 393,641.00 |
| 14 4월(4) 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000764 | 0.00000781 | 0.00000696 | 281,890.00 |
| 13 4월(4) 2024 | 0.00000764 | -0.00000067 | -8.06% | 0.00000828 | 0.00000853 | 0.00000559 | 305,286.00 |
| 12 4월(4) 2024 | 0.00000831 | -0.00000068 | -7.56% | 0.00000899 | 0.00000945 | 0.00000825 | 126,756.00 |
