Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUST | 암호화폐 | 9,159,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.58% | 1.93 | 1.93 | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.97 | 1.72 | 1.90 | 0.201945 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:34:24 | 12.65 | 1.93 | UST |
MAHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.97 | 2.11 | 1.75 | 42,484.91 | -0.040 | -2.03% |
| 1개월 | 2.09 | 3.17 | 0.5133 | 89,046.20 | -0.160 | -7.66% |
| 3개월 | 0.8381 | 3.60 | 0.5133 | 147,970.85 | 1.09 | 130.28% |
| 6개월 | 0.3209 | 3.60 | 0.2771 | 301,436.75 | 1.61 | 501.43% |
| 1년 | 0.5238 | 3.60 | 0.201945 | 329,908.40 | 1.41 | 268.46% |
| 3년 | 5.35 | 10.92 | 0.201945 | 177,644.79 | -3.42 | -63.93% |
| 5년 | 8.60 | 11.60 | 0.201945 | 167,592.67 | -6.67 | -77.56% |
MAHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.05 | 1.88 | 58,057.00 |
| 16 5월(5) 2024 | 1.96 | 0.140 | 7.69% | 1.82 | 1.99 | 1.81 | 20,897.00 |
| 15 5월(5) 2024 | 1.82 | -0.030 | -1.62% | 1.85 | 1.89 | 1.77 | 16,139.00 |
| 14 5월(5) 2024 | 1.85 | -0.070 | -3.65% | 1.88 | 1.99 | 1.82 | 109,936.00 |
| 13 5월(5) 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.99 | 1.89 | 15,589.00 |
| 12 5월(5) 2024 | 1.97 | -0.010 | -0.51% | 1.98 | 2.04 | 1.90 | 9,102.00 |
| 11 5월(5) 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 2.11 | 1.75 | 67,672.00 |
| 10 5월(5) 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 2.01 | 1.83 | 121,541.00 |
| 09 5월(5) 2024 | 1.92 | 0.020 | 1.05% | 1.97 | 2.03 | 1.86 | 100,382.00 |
| 08 5월(5) 2024 | 1.90 | -0.300 | -13.64% | 2.19 | 2.26 | 1.90 | 85,639.00 |
| 07 5월(5) 2024 | 2.20 | -0.240 | -9.84% | 2.46 | 2.53 | 2.13 | 164,668.00 |
| 06 5월(5) 2024 | 2.44 | 0.040 | 1.67% | 2.40 | 2.53 | 2.31 | 64,988.00 |
| 05 5월(5) 2024 | 2.40 | -0.190 | -7.34% | 2.58 | 2.60 | 2.35 | 104,682.00 |
| 04 5월(5) 2024 | 2.59 | 0.140 | 5.71% | 2.45 | 2.64 | 2.41 | 70,259.00 |
| 03 5월(5) 2024 | 2.45 | 0.060 | 2.51% | 2.39 | 2.48 | 2.13 | 53,172.00 |
| 02 5월(5) 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 1.01 | 98,450.00 |
| 01 5월(5) 2024 | 2.44 | -0.270 | -9.96% | 2.74 | 2.84 | 2.36 | 88,619.00 |
| 30 4월(4) 2024 | 2.71 | 0.030 | 1.12% | 0.5218 | 3.06 | 0.5133 | 180,216.00 |
| 29 4월(4) 2024 | 2.68 | -0.160 | -5.63% | 2.84 | 2.95 | 2.61 | 95,092.00 |
| 28 4월(4) 2024 | 2.84 | -0.100 | -3.40% | 3.01 | 3.17 | 2.72 | 85,065.00 |
| 27 4월(4) 2024 | 2.94 | 0.160 | 5.76% | 2.78 | 3.15 | 2.19 | 59,922.00 |
| 26 4월(4) 2024 | 2.78 | 0.430 | 18.30% | 2.34 | 3.00 | 2.24 | 94,548.00 |
| 25 4월(4) 2024 | 2.35 | 0.010 | 0.43% | 2.45 | 2.46 | 2.21 | 85,046.00 |
| 24 4월(4) 2024 | 2.34 | 0.150 | 6.85% | 2.23 | 2.42 | 2.19 | 91,399.00 |
| 23 4월(4) 2024 | 2.19 | -0.050 | -2.23% | 0.5218 | 2.29 | 0.5133 | 183,043.00 |
| 22 4월(4) 2024 | 2.24 | 0.050 | 2.28% | 2.19 | 2.27 | 2.11 | 117,749.00 |
| 21 4월(4) 2024 | 2.19 | 0.130 | 6.31% | 2.06 | 2.22 | 2.03 | 132,094.00 |
| 20 4월(4) 2024 | 2.06 | -0.040 | -1.90% | 2.09 | 2.26 | 2.02 | 119,313.00 |
| 19 4월(4) 2024 | 2.10 | -0.090 | -4.11% | 2.19 | 2.20 | 2.01 | 111,406.00 |
| 18 4월(4) 2024 | 2.19 | -0.060 | -2.67% | 2.25 | 2.26 | 2.17 | 120,764.00 |
