Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MahaDAO | MAHAGBP | 암호화폐 | 11,736,912 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.102671 | -4.98% | 1.96 | 1.93 | 1.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.07 | 1.93 | 2.06 | 0.170875 - 2.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:04:38 | 0.653100 | 1.96 | GBP |
MAHAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.40 | 2.52 | 1.05 | 370.38 | -0.441273 | -18.39% |
1개월 | 1.87 | 2.52 | 1.05 | 384.56 | 0.08941 | 4.78% |
3개월 | 0.789303 | 2.83 | 0.632567 | 914.08 | 1.17 | 148.07% |
6개월 | 0.192843 | 2.83 | 0.184116 | 1,852.48 | 1.77 | 915.34% |
1년 | 0.425508 | 2.83 | 0.170875 | 1,461.14 | 1.53 | 360.16% |
3년 | 2.75 | 7.63 | 0.170875 | 3,199.84 | -0.793435 | -28.84% |
5년 | 2.75 | 7.63 | 0.170875 | 3,199.84 | -0.793435 | -28.84% |
MAHAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.06 | 0.120 | 6.42% | 1.97 | 2.12 | 1.92 | 174.00 |
03 5월(5) 2024 | 1.94 | 0.020 | 1.23% | 1.91 | 2.00 | 1.87 | 135.00 |
02 5월(5) 2024 | 1.92 | -0.020 | -1.24% | 1.94 | 1.96 | 1.83 | 213.00 |
01 5월(5) 2024 | 1.94 | -0.220 | -10.33% | 2.19 | 2.23 | 1.93 | 624.00 |
30 4월(4) 2024 | 2.16 | 0.020 | 0.94% | 1.55 | 2.19 | 1.05 | 252.00 |
29 4월(4) 2024 | 2.14 | -0.120 | -5.51% | 2.26 | 2.34 | 2.14 | 501.00 |
28 4월(4) 2024 | 2.27 | -0.130 | -5.52% | 2.40 | 2.52 | 2.24 | 691.00 |
27 4월(4) 2024 | 2.40 | 0.170 | 7.75% | 2.23 | 2.49 | 2.12 | 1,129.00 |
26 4월(4) 2024 | 2.23 | 0.310 | 16.11% | 1.89 | 2.34 | 1.86 | 1,066.00 |
25 4월(4) 2024 | 1.92 | -0.030 | -1.54% | 1.94 | 2.00 | 1.86 | 159.00 |
24 4월(4) 2024 | 1.95 | 0.180 | 9.89% | 1.78 | 1.95 | 1.77 | 239.00 |
23 4월(4) 2024 | 1.77 | -0.030 | -1.79% | 1.55 | 1.83 | 1.06 | 436.00 |
22 4월(4) 2024 | 1.80 | 0.020 | 0.86% | 1.77 | 1.81 | 1.74 | 364.00 |
21 4월(4) 2024 | 1.79 | 0.050 | 2.89% | 1.76 | 1.79 | 1.69 | 178.00 |
20 4월(4) 2024 | 1.74 | 0.070 | 4.07% | 1.67 | 1.78 | 1.66 | 217.00 |
19 4월(4) 2024 | 1.67 | -0.100 | -5.64% | 1.77 | 1.79 | 1.67 | 182.00 |
18 4월(4) 2024 | 1.77 | -0.060 | -3.05% | 1.83 | 1.85 | 1.74 | 93.00 |
17 4월(4) 2024 | 1.83 | 0.010 | 0.39% | 1.85 | 1.87 | 1.77 | 142.00 |
16 4월(4) 2024 | 1.82 | -0.010 | -0.81% | 1.55 | 1.92 | 1.51 | 155.00 |
15 4월(4) 2024 | 1.83 | 0.270 | 17.33% | 1.55 | 1.89 | 1.51 | 808.00 |
14 4월(4) 2024 | 1.56 | -0.160 | -9.31% | 1.72 | 1.90 | 1.49 | 1,333.00 |
13 4월(4) 2024 | 1.72 | -0.060 | -3.17% | 1.79 | 1.84 | 1.71 | 247.00 |
12 4월(4) 2024 | 1.78 | 0.030 | 1.76% | 1.75 | 1.81 | 1.74 | 59.00 |
11 4월(4) 2024 | 1.75 | 0.050 | 3.08% | 1.70 | 1.83 | 1.66 | 163.00 |
10 4월(4) 2024 | 1.70 | -0.040 | -2.26% | 1.73 | 1.80 | 1.68 | 116.00 |
09 4월(4) 2024 | 1.74 | -0.130 | -6.88% | 1.65 | 1.90 | 1.64 | 553.00 |
08 4월(4) 2024 | 1.86 | -0.110 | -5.40% | 1.97 | 2.02 | 1.86 | 194.00 |
07 4월(4) 2024 | 1.97 | 0.100 | 5.21% | 1.87 | 2.04 | 1.84 | 329.00 |
06 4월(4) 2024 | 1.87 | 0.050 | 2.69% | 1.82 | 1.93 | 1.81 | 1,238.00 |
05 4월(4) 2024 | 1.82 | 0.170 | 10.32% | 1.65 | 1.90 | 1.64 | 547.00 |