MahaDAO Historical Data - MAHAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MahaDAO (암호화폐:MAHAETH)
MahaDAO (암호화폐:MAHAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	암호화폐	8,855,027	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000619	0.000612	0.000646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000619	0.000619	0.000619	0.000619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:43:33	3.84	0.000619	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000619	0.00000005	0.01%	0.000619	0.000654	0.000618	39.00
14 5월(5) 2024	0.000619	-0.000039	-5.92%	0.000659	0.000659	0.000618	16.00
13 5월(5) 2024	0.000658	0.00000400	0.61%	0.000655	0.000668	0.000635	48.00
12 5월(5) 2024	0.000655	0.00002	3.15%	0.000635	0.00069	0.000635	0.00
11 5월(5) 2024	0.000635	0.00000600	0.95%	0.000629	0.000735	0.000624	46.00
10 5월(5) 2024	0.000629	-0.000022	-3.38%	0.000651	0.00066	0.000607	114.00
09 5월(5) 2024	0.000651	-0.00000600	-0.91%	0.000657	0.000671	0.000651	5.00
08 5월(5) 2024	0.000657	-0.000144	-17.98%	0.000801	0.000801	0.00064	83.00
07 5월(5) 2024	0.000801	0.000012	1.52%	0.000801	0.000801	0.000713	0.00
06 5월(5) 2024	0.000789	-0.000011	-1.37%	0.0008	0.000834	0.000734	36.00
05 5월(5) 2024	0.0008	-0.000065	-7.51%	0.000865	0.000865	0.000794	10.00
04 5월(5) 2024	0.000865	0.000071	8.94%	0.000794	0.000952	0.000794	36.00
03 5월(5) 2024	0.000794	-0.000033	-3.99%	0.000827	0.000889	0.000708	21.00
02 5월(5) 2024	0.000827	-0.000095	-10.30%	0.000922	0.000922	0.000714	218.00
01 5월(5) 2024	0.000922	-0.00000500	-0.54%	0.000927	0.000927	0.000771	442.00
30 4월(4) 2024	0.000927	0.000073	8.55%	0.000826	0.000927	0.000797	35.00
29 4월(4) 2024	0.000854	0.00000600	0.71%	0.000848	0.000906	0.000695	12.00
28 4월(4) 2024	0.000848	-0.000108	-11.30%	0.000956	0.001026	0.000848	25.00
27 4월(4) 2024	0.000956	0.000081	9.25%	0.000884	0.001023	0.000789	100.00
26 4월(4) 2024	0.000875	0.000135	18.23%	0.000732	0.001008	0.000727	846.00
25 4월(4) 2024	0.00074	0.000021	2.92%	0.000719	0.000755	0.000712	21.00
24 4월(4) 2024	0.000719	0.000034	4.97%	0.000685	0.000719	0.000672	3,465.00
23 4월(4) 2024	0.000685	-0.00000500	-0.73%	0.000733	0.000745	0.000675	1,016.00
22 4월(4) 2024	0.000689	0.000029	4.39%	0.000661	0.000696	0.000656	210.00
21 4월(4) 2024	0.000661	-0.000052	-7.30%	0.000713	0.000713	0.000648	198.00
20 4월(4) 2024	0.000713	0.000039	5.79%	0.000673	0.000713	0.000665	321.00
19 4월(4) 2024	0.000673	-0.000075	-10.03%	0.000748	0.000748	0.000664	1,845.00
18 4월(4) 2024	0.000748	0.000021	2.89%	0.000727	0.000748	0.000719	224.00
17 4월(4) 2024	0.000727	-0.00000400	-0.55%	0.000731	0.000748	0.000682	248.00
16 4월(4) 2024	0.000731	0.000042	6.10%	0.000738	0.000752	0.00065	55.00
15 4월(4) 2024	0.000689	0.000045	6.99%	0.000644	0.000776	0.000612	41.00
14 4월(4) 2024	0.000644	0.000067	11.61%	0.000577	0.000738	0.000577	64.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관