ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MahaDAOMAHA
US$ 1.17
-0.032736
(
-2.72%
)
정보
순위 순위 606
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.13
교환
KUCN
매도
US$ 1.17
마지막 거래 시간
13:07:19
볼륨(24시간)
$ 59,354
마지막 거래 규모
16.37
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.33
완전히 희석된 시가총액
US$ 11,721,573
창세기 날짜
17/12/2020
일 범위 1.16-1.21
52주 범위 0.22271-3.58
순환 공급량 5,694,943 / 9,997,846
56.96%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.01Kucoin46920.3515/cdn/crypto/logos/exchanges/KUCN.png$ 49,470.961730415908MAHA/USDThttps://trade.kucoin.com/MAHA-USDTUSDT1https://trade.kucoin.com/MAHA-USDT98.6407150608최근에
1.01Gate.io405.37/cdn/crypto/logos/exchanges/GATE.png$ 421.431730414168MAHA/USDThttps://gate.io/trade/MAHA_USDTUSDT2https://gate.io/trade/MAHA_USDT0.85220987025632 분s 전
0.00040221Gate.io241.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0962791730414168MAHA/ETHhttps://gate.io/trade/MAHA_ETHETH3https://gate.io/trade/MAHA_ETH0.50707506896432 분s 전
2.24LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933MAHA/USDThttps://www.lbank.info/exchange/maha/usdtUSDT4https://www.lbank.info/exchange/maha/usdt023 시간s 전
1.666E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929MAHA/BTChttps://trade.kucoin.com/MAHA-BTCBTC5https://trade.kucoin.com/MAHA-BTC023 시간s 전
0.00029406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MAHA/ETHhttps://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365ETH6https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365023 시간s 전
0.00029406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MAHA/ETHhttps://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0ETH7https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MAHA/ETHhttps://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365ETH8https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc3650-
DatePrice변동변동 %저가고가평균 일일 거래량
11.110262380.062147475.597548031841.091980691.225406645.30492857CX
41.077267250.09514268.831847436190.981115731.297416167.683CX
120.916813960.2555958927.87870834780.875336051.297416165.24251765CX
262.74757116-1.57516131-57.32922709820.827535682.79345868128.77415297CX
520.249214770.92319508370.4415593020.222710053.579089161014.12003794CX
1565.85098431-4.67857446-79.96217750920.2080873210.318764742202.75582754CX
26012.0482215-10.87581165-90.26902144850.2080873218.9256652653.68098226CX

MAHA에 대해

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322001.20618949-0-0.311.211423571.214640441.190261370
17302458001.209880350.053.921.162087811.225406641.161574680
17301594001.164214620.032.841.121650491.169443531.1012238337
17300730001.132026170.021.361.116221.136555361.113810630
17299866001.116886730.011.111.110069121.121220161.105623070
17299002001.10467228-0.03-2.621.136456061.145013311.091980690
17298138001.134352570.022.131.110262381.145259041.10821470
17297274001.11073369-0.01-1.001.121650491.121733791.086410090
17296410001.1219457-0-0.211.12186341.128485421.109187480
17295546001.12434774-0.03-2.201.1491081.156564351.113520910
17294682001.149586980.010.961.139197471.154590971.134322750
17293818001.13860954-0-0.121.140593741.143158551.133505080
17292954001.14003430.021.661.077267251.149283761.0377945437
17292090001.12143341-0.01-0.501.077267251.297416161.0377945437
17291226001.127061820.011.301.115087121.138872261.11270640
17290362001.112577290.011.011.100508121.129479861.080612910
17289498001.10145940.065.331.077267251.236864551.0377945437
17288634001.04569288-0.01-0.611.05389011.054023881.033561410
17287770001.052128980.011.121.041802111.057180621.040784850
17286906001.040428160.043.751.00383031.056418091.001090730
17286042001.00283737-0.01-0.701.009035221.019984170.981115730
17285178001.00989671-0.03-2.541.035401171.041295481.005045650
17284314001.03618869-0-0.371.037878841.052661431.030722540
17283450001.04004798-0.01-0.671.077267251.213335511.0363769537
17282586001.047069170.011.281.033225371.048045781.030176930
17281722001.0338712800.061.035896971.039042881.028132080
17280858001.033300340.022.071.012098491.040549941.007325240
17279994001.0123463900.111.077267251.081140871.0007252137
17279130001.01123367-0-0.321.013468281.03766560.999242640
17278266001.0145032-0.04-3.701.055087291.067617281.003382650
17277402001.05344428-0.04-3.761.091834751.092379541.04857340
17276538001.09456983-0-0.191.097544631.099579651.090432810
17275674001.0966688200.121.096712131.102937141.090462140
17274810001.095349680.010.901.084789241.107849681.080340690
17273946001.085562760.043.451.052803211.095300371.044095020
17273082001.04933476-0.02-2.121.07071571.076518221.048907760
17272218001.072086490.021.541.055034311.077227271.045146940
17271354001.05582316-0-0.211.077267251.081140871.0377945437
17270490001.05806327-0-0.011.055850151.065059631.039599320
17269626001.058134910.010.671.052972471.058134911.045836490
17268762001.0511237100.121.04831651.067943651.0399770
17267898001.049838060.032.901.029254131.063853281.027868680
17267034001.020271890.021.611.004595661.022540320.987095330
17266170001.004098360.033.330.97035171.021852090.960194430
17265306000.97177896-0.013517-1.370.985866490.98633430.958856470
17264442000.98529639-0.014606-1.460.99975661.00608340.978817310
17263578000.99990237-0.009477-0.941.008628721.010397340.991379120
17262714001.009379250.044.140.969159681.010621920.960628590
17261850000.969248470.013474941.410.956174710.975551950.955813350
17260986000.95577353-0.003992-0.420.960156110.966271330.925586950
17260122000.959765770.008103930.850.948904950.966849430.94010430
17259258000.951661840.035898133.921.077267251.081140870.9118989237
17258394000.915763710.01449721.610.902555330.921563560.893593410
17257530000.901266510.00365920.410.899407090.913356510.895366370
17256666000.89760731-0.037885-4.050.935796190.948522270.875336050
17255802000.93549248-0.028935-3.000.966368130.970213250.929221160
17254938000.96442740.003839460.400.956595540.974669640.929907220
17254074000.96058794-0.025084-2.540.985158610.996041920.959143180
17253210000.985672240.031733473.331.077267251.081140870.9562535137
17252346000.95393877-0.028243-2.880.982228780.983586570.953707190
17251482000.98218213-0.002378-0.240.984713450.988734840.979040390
17250618000.98456018-0.004628-0.470.987893510.997616790.964806750
17249754000.989188330.00316790.320.983396651.01915150.980912970
17248890000.98602043-0.007917-0.800.991213021.002941160.965005170
17248026000.99393743-0.054064-5.161.047498831.052835690.966704660
17247162001.04800163-0.02-2.131.072217941.073696181.048001630
17246298001.0708404900.421.069533011.082900161.063610880
17245434001.06631963-0-0.031.068009951.074580661.060687720
17244570001.066616010.066.021.00600661.079887871.00600660
17243706001.00602776-0.01-1.301.077267251.191881650.9998968837
17242842001.01925880.033.500.983064781.022707420.981134880
17241978000.98481458-0.004636-0.470.98958451.021784620.976421770
17241114000.989451060.010220581.041.077267251.133200220.9654136837
17240250000.97923048-0.010905-1.100.991093071.00315840.979230480
17239386000.990135120.008417470.860.980910470.993994240.980321210
17238522000.981717650.022176792.310.958974090.996730810.952446360
17237658000.95954086-0.020894-2.130.97902140.996941730.937724090
17236794000.9804345-0.027927-2.771.008307341.029048540.974409240
17235930001.008361660.021.900.988861461.025517620.974404240
17235066000.98959650.009459380.971.077267251.081140870.9640807137
17234202000.98013712-0.033855-3.341.018070771.028517760.972002370
17233338001.0139917400.291.01423931.024348091.00459050
17232474001.01106257-0.02-1.781.028524751.028524750.993175730
17231610001.029345430.1112.040.916813961.043791140.913314360
17230746000.91870037-0.014053-1.510.933760840.961080740.909412920
17229882000.932753240.02865123.170.899520540.950728380.899520540
17229018000.90410204-0.06564-6.771.077267251.081140870.8275356837
17228154000.96974228-0.042393-4.191.010745541.017495330.954995340
17227290001.01213565-0.01-1.121.023283521.0354180.9979340
17226426001.02360472-0.06-5.821.08997951.091597181.019387740
17225562001.086911220.010.831.077267251.092517481.037794540
17224698001.07797463-0.03-2.311.102394031.113195711.074967840