MahaDAOMAHA

US$ 1.17

-0.032736

(

-2.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 606

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.13

교환

KUCN

매도

US$ 1.17

마지막 거래 시간

13:07:19

볼륨(24시간)

$ 59,354

마지막 거래 규모

16.37

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.33

완전히 희석된 시가총액

US$ 11,721,573

창세기 날짜

17/12/2020

일 범위 1.16-1.21

52주 범위 0.22271-3.58

순환 공급량 5,694,943 / 9,997,846

56.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.01	Kucoin	46920.3515	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,470.96	1730415908	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	98.6407150608	최근에
1.01	Gate.io	405.37	/cdn/crypto/logos/exchanges/GATE.png	$ 421.43	1730414168	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.852209870256	32 분s 전
0.00040221	Gate.io	241.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.096279	1730414168	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	3	https://gate.io/trade/MAHA_ETH	0.507075068964	32 분s 전
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	23 시간s 전
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	5	https://trade.kucoin.com/MAHA-BTC	0	23 시간s 전
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	23 시간s 전
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.11026238	0.06214747	5.59754803184	1.09198069	1.22540664	5.30492857	CX
4	1.07726725	0.0951426	8.83184743619	0.98111573	1.29741616	7.683	CX
12	0.91681396	0.25559589	27.8787083478	0.87533605	1.29741616	5.24251765	CX
26	2.74757116	-1.57516131	-57.3292270982	0.82753568	2.79345868	128.77415297	CX
52	0.24921477	0.92319508	370.441559302	0.22271005	3.57908916	1014.12003794	CX
156	5.85098431	-4.67857446	-79.9621775092	0.20808732	10.31876474	2202.75582754	CX
260	12.0482215	-10.87581165	-90.2690214485	0.20808732	18.925665	2653.68098226	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37
1729209000	1.12143341	-0.01	-0.50	1.07726725	1.29741616	1.03779454	37
1729122600	1.12706182	0.01	1.30	1.11508712	1.13887226	1.1127064	0
1729036200	1.11257729	0.01	1.01	1.10050812	1.12947986	1.08061291	0
1728949800	1.1014594	0.06	5.33	1.07726725	1.23686455	1.03779454	37
1728863400	1.04569288	-0.01	-0.61	1.0538901	1.05402388	1.03356141	0
1728777000	1.05212898	0.01	1.12	1.04180211	1.05718062	1.04078485	0
1728690600	1.04042816	0.04	3.75	1.0038303	1.05641809	1.00109073	0
1728604200	1.00283737	-0.01	-0.70	1.00903522	1.01998417	0.98111573	0
1728517800	1.00989671	-0.03	-2.54	1.03540117	1.04129548	1.00504565	0
1728431400	1.03618869	-0	-0.37	1.03787884	1.05266143	1.03072254	0
1728345000	1.04004798	-0.01	-0.67	1.07726725	1.21333551	1.03637695	37
1728258600	1.04706917	0.01	1.28	1.03322537	1.04804578	1.03017693	0
1728172200	1.03387128	0	0.06	1.03589697	1.03904288	1.02813208	0
1728085800	1.03330034	0.02	2.07	1.01209849	1.04054994	1.00732524	0
1727999400	1.01234639	0	0.11	1.07726725	1.08114087	1.00072521	37
1727913000	1.01123367	-0	-0.32	1.01346828	1.0376656	0.99924264	0
1727826600	1.0145032	-0.04	-3.70	1.05508729	1.06761728	1.00338265	0
1727740200	1.05344428	-0.04	-3.76	1.09183475	1.09237954	1.0485734	0
1727653800	1.09456983	-0	-0.19	1.09754463	1.09957965	1.09043281	0
1727567400	1.09666882	0	0.12	1.09671213	1.10293714	1.09046214	0
1727481000	1.09534968	0.01	0.90	1.08478924	1.10784968	1.08034069	0
1727394600	1.08556276	0.04	3.45	1.05280321	1.09530037	1.04409502	0
1727308200	1.04933476	-0.02	-2.12	1.0707157	1.07651822	1.04890776	0
1727221800	1.07208649	0.02	1.54	1.05503431	1.07722727	1.04514694	0
1727135400	1.05582316	-0	-0.21	1.07726725	1.08114087	1.03779454	37
1727049000	1.05806327	-0	-0.01	1.05585015	1.06505963	1.03959932	0
1726962600	1.05813491	0.01	0.67	1.05297247	1.05813491	1.04583649	0
1726876200	1.05112371	0	0.12	1.0483165	1.06794365	1.039977	0
1726789800	1.04983806	0.03	2.90	1.02925413	1.06385328	1.02786868	0
1726703400	1.02027189	0.02	1.61	1.00459566	1.02254032	0.98709533	0
1726617000	1.00409836	0.03	3.33	0.9703517	1.02185209	0.96019443	0
1726530600	0.97177896	-0.013517	-1.37	0.98586649	0.9863343	0.95885647	0
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0
1725407400	0.96058794	-0.025084	-2.54	0.98515861	0.99604192	0.95914318	0
1725321000	0.98567224	0.03173347	3.33	1.07726725	1.08114087	0.95625351	37
1725234600	0.95393877	-0.028243	-2.88	0.98222878	0.98358657	0.95370719	0
1725148200	0.98218213	-0.002378	-0.24	0.98471345	0.98873484	0.97904039	0
1725061800	0.98456018	-0.004628	-0.47	0.98789351	0.99761679	0.96480675	0
1724975400	0.98918833	0.0031679	0.32	0.98339665	1.0191515	0.98091297	0
1724889000	0.98602043	-0.007917	-0.80	0.99121302	1.00294116	0.96500517	0
1724802600	0.99393743	-0.054064	-5.16	1.04749883	1.05283569	0.96670466	0
1724716200	1.04800163	-0.02	-2.13	1.07221794	1.07369618	1.04800163	0
1724629800	1.07084049	0	0.42	1.06953301	1.08290016	1.06361088	0
1724543400	1.06631963	-0	-0.03	1.06800995	1.07458066	1.06068772	0
1724457000	1.06661601	0.06	6.02	1.0060066	1.07988787	1.0060066	0
1724370600	1.00602776	-0.01	-1.30	1.07726725	1.19188165	0.99989688	37
1724284200	1.0192588	0.03	3.50	0.98306478	1.02270742	0.98113488	0
1724197800	0.98481458	-0.004636	-0.47	0.9895845	1.02178462	0.97642177	0
1724111400	0.98945106	0.01022058	1.04	1.07726725	1.13320022	0.96541368	37
1724025000	0.97923048	-0.010905	-1.10	0.99109307	1.0031584	0.97923048	0
1723938600	0.99013512	0.00841747	0.86	0.98091047	0.99399424	0.98032121	0
1723852200	0.98171765	0.02217679	2.31	0.95897409	0.99673081	0.95244636	0
1723765800	0.95954086	-0.020894	-2.13	0.9790214	0.99694173	0.93772409	0
1723679400	0.9804345	-0.027927	-2.77	1.00830734	1.02904854	0.97440924	0
1723593000	1.00836166	0.02	1.90	0.98886146	1.02551762	0.97440424	0
1723506600	0.9895965	0.00945938	0.97	1.07726725	1.08114087	0.96408071	37
1723420200	0.98013712	-0.033855	-3.34	1.01807077	1.02851776	0.97200237	0
1723333800	1.01399174	0	0.29	1.0142393	1.02434809	1.0045905	0
1723247400	1.01106257	-0.02	-1.78	1.02852475	1.02852475	0.99317573	0
1723161000	1.02934543	0.11	12.04	0.91681396	1.04379114	0.91331436	0
1723074600	0.91870037	-0.014053	-1.51	0.93376084	0.96108074	0.90941292	0
1722988200	0.93275324	0.0286512	3.17	0.89952054	0.95072838	0.89952054	0
1722901800	0.90410204	-0.06564	-6.77	1.07726725	1.08114087	0.82753568	37
1722815400	0.96974228	-0.042393	-4.19	1.01074554	1.01749533	0.95499534	0
1722729000	1.01213565	-0.01	-1.12	1.02328352	1.035418	0.997934	0
1722642600	1.02360472	-0.06	-5.82	1.0899795	1.09159718	1.01938774	0
1722556200	1.08691122	0.01	0.83	1.07726725	1.09251748	1.03779454	0
1722469800	1.07797463	-0.03	-2.31	1.10239403	1.11319571	1.07496784	0