Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHABTC | 암호화폐 | 11,608,745 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000078 | 2.08% | 0.00003836 | 0.00003836 | 0.00003882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003758 | 0.00003883 | 0.00003740 | 0.00003758 | 0.00000633 - 0.00005130 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:15:07 | 0.260700 | 0.00003836 | BTC |
MAHABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004494 | 0.00004616 | 0.00001846 | 299.86 | -0.00000658 | -14.64% |
| 1개월 | 0.00003630 | 0.00005000 | 0.00001846 | 380.26 | 0.00000206 | 5.67% |
| 3개월 | 0.00002016 | 0.00005130 | 0.00001428 | 910.08 | 0.00001820 | 90.28% |
| 6개월 | 0.00000711 | 0.00005130 | 0.00000681 | 1,847.19 | 0.00003125 | 439.52% |
| 1년 | 0.00001895 | 0.00005130 | 0.00000633 | 1,467.21 | 0.00001941 | 102.43% |
| 3년 | 0.00012150 | 0.00022320 | 0.00000633 | 3,206.80 | -0.00008314 | -68.43% |
| 5년 | 0.00012150 | 0.00022320 | 0.00000633 | 3,206.80 | -0.00008314 | -68.43% |
MAHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00003758 | -0.00000400 | -9.73% | 0.00004109 | 0.00004152 | 0.00003638 | 195.00 |
| 04 5월(5) 2024 | 0.00004109 | -0.00000078 | -1.86% | 0.00004187 | 0.00004264 | 0.00004031 | 174.00 |
| 03 5월(5) 2024 | 0.00004187 | 0.00000078 | 1.90% | 0.00004100 | 0.00004220 | 0.00003997 | 137.00 |
| 02 5월(5) 2024 | 0.00004109 | 0.00000100 | 2.50% | 0.00003996 | 0.00004189 | 0.00003940 | 213.00 |
| 01 5월(5) 2024 | 0.00003996 | -0.00000300 | -7.05% | 0.00004304 | 0.00004553 | 0.00003996 | 624.00 |
| 30 4월(4) 2024 | 0.00004255 | 0.00000000 | 0.00% | 0.00001911 | 0.00004360 | 0.00001846 | 252.00 |
| 29 4월(4) 2024 | 0.00004255 | -0.00000200 | -4.45% | 0.00004494 | 0.00004616 | 0.00004200 | 501.00 |
| 28 4월(4) 2024 | 0.00004494 | -0.00000200 | -4.26% | 0.00004700 | 0.00005000 | 0.00004460 | 691.00 |
| 27 4월(4) 2024 | 0.00004700 | 0.00000400 | 9.26% | 0.00004320 | 0.00004910 | 0.00004134 | 1,129.00 |
| 26 4월(4) 2024 | 0.00004320 | 0.00000600 | 16.14% | 0.00003653 | 0.00004730 | 0.00003602 | 1,066.00 |
| 25 4월(4) 2024 | 0.00003718 | 0.00000065 | 1.78% | 0.00003653 | 0.00003773 | 0.00003496 | 159.00 |
| 24 4월(4) 2024 | 0.00003653 | 0.00000400 | 12.22% | 0.00003299 | 0.00003653 | 0.00003272 | 239.00 |
| 23 4월(4) 2024 | 0.00003272 | -0.00000200 | -5.82% | 0.00001911 | 0.00003514 | 0.00001846 | 436.00 |
| 22 4월(4) 2024 | 0.00003439 | 0.00000071 | 2.11% | 0.00003368 | 0.00003439 | 0.00003323 | 374.00 |
| 21 4월(4) 2024 | 0.00003368 | 0.00000011 | 0.33% | 0.00003407 | 0.00003407 | 0.00003223 | 179.00 |
| 20 4월(4) 2024 | 0.00003357 | 0.00000086 | 2.63% | 0.00003271 | 0.00003563 | 0.00003268 | 217.00 |
| 19 4월(4) 2024 | 0.00003271 | -0.00000300 | -8.35% | 0.00003594 | 0.00003631 | 0.00003271 | 182.00 |
| 18 4월(4) 2024 | 0.00003594 | 0.00000031 | 0.87% | 0.00003563 | 0.00003718 | 0.00003485 | 93.00 |
| 17 4월(4) 2024 | 0.00003563 | -0.00000009 | -0.25% | 0.00003572 | 0.00003758 | 0.00003514 | 142.00 |
| 16 4월(4) 2024 | 0.00003572 | 0.00000100 | 2.88% | 0.00003495 | 0.00003702 | 0.00003476 | 155.00 |
| 15 4월(4) 2024 | 0.00003468 | 0.00000500 | 16.86% | 0.00002965 | 0.00003631 | 0.00002965 | 808.00 |
| 14 4월(4) 2024 | 0.00002965 | -0.00000200 | -6.29% | 0.00003182 | 0.00003580 | 0.00002883 | 1,333.00 |
| 13 4월(4) 2024 | 0.00003182 | -0.00000008 | -0.25% | 0.00003197 | 0.00003311 | 0.00003137 | 247.00 |
| 12 4월(4) 2024 | 0.00003190 | 0.00000078 | 2.51% | 0.00003112 | 0.00003267 | 0.00003101 | 59.00 |
| 11 4월(4) 2024 | 0.00003112 | 0.00000000 | 0.00% | 0.00003112 | 0.00003337 | 0.00003063 | 163.00 |
| 10 4월(4) 2024 | 0.00003112 | 0.00000038 | 1.24% | 0.00003074 | 0.00003215 | 0.00003063 | 116.00 |
| 09 4월(4) 2024 | 0.00003074 | -0.00000300 | -8.80% | 0.00003466 | 0.00003466 | 0.00003041 | 553.00 |
| 08 4월(4) 2024 | 0.00003409 | -0.00000200 | -5.51% | 0.00003630 | 0.00003695 | 0.00003373 | 194.00 |
| 07 4월(4) 2024 | 0.00003630 | 0.00000100 | 2.86% | 0.00003495 | 0.00003782 | 0.00003440 | 329.00 |
| 06 4월(4) 2024 | 0.00003495 | 0.00000100 | 2.97% | 0.00003372 | 0.00003702 | 0.00003341 | 1,238.00 |
