Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 16 시간s 전 |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 16 시간s 전 |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11000924 | 0.00058894 | 0.535355030177 | 0.10732602 | 0.11419243 | 0 | CX |
| 4 | 0.1188557 | -0.00825752 | -6.94751703116 | 0.10558763 | 0.1242828 | 0 | CX |
| 12 | 0.11153512 | -0.00093694 | -0.840040338864 | 0.10243905 | 0.1242828 | 0 | CX |
| 26 | 0.06562007 | 0.04497811 | 68.5432216089 | 0.05989694 | 0.1242828 | 0 | CX |
| 52 | 0.05921978 | 0.0513784 | 86.7588498302 | 0.05662609 | 0.1242828 | 0 | CX |
| 156 | 0.00133574 | 0.10926244 | 8179.91824756 | 0.00081217 | 0.1242828 | 3.9399454 | CX |
| 260 | 0.01594624 | 0.09465194 | 593.569016897 | 0.00081217 | 0.1242828 | 1485.35073668 | CX |
MAC에 대해
Matrexcoin can be used as payment for renewable energy services and products.
MAC 뉴스
ChainWire
3 시간 전
MACUSD (-0.59%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.11125022 | 0.00020972 | 0.19 | 0.11110433 | 0.111649 | 0.11089077 | 0 |
| 1739577000 | 0.1110405 | 0.00093212 | 0.85 | 0.11023087 | 0.11271022 | 0.10980705 | 0 |
| 1739490600 | 0.11010838 | -0.001227 | -1.10 | 0.11159684 | 0.1118026 | 0.10862437 | 0 |
| 1739404200 | 0.11133529 | 0.00212339 | 1.94 | 0.10915493 | 0.11183048 | 0.10732602 | 0 |
| 1739317800 | 0.1092119 | -0.001807 | -1.63 | 0.11114614 | 0.11228998 | 0.10815959 | 0 |
| 1739231400 | 0.11101862 | 0.00116072 | 1.06 | 0.1100965 | 0.11419243 | 0.10994904 | 0 |
| 1739145000 | 0.1098579 | -0.000269 | -0.24 | 0.11000924 | 0.11094049 | 0.1080354 | 0 |
| 1739058600 | 0.11012642 | 9.3E-5 | 0.08 | 0.1100621 | 0.11043973 | 0.10910779 | 0 |
| 1738972200 | 0.11003333 | 6.0E-5 | 0.05 | 0.1100965 | 0.11419243 | 0.10912419 | 0 |
| 1738885800 | 0.10997292 | -9.7E-5 | -0.09 | 0.11014813 | 0.1130355 | 0.10918215 | 0 |
| 1738799400 | 0.11006978 | -0.001653 | -1.48 | 0.11150314 | 0.11294862 | 0.10965649 | 0 |
| 1738713000 | 0.11172237 | -0.004173 | -3.60 | 0.11576438 | 0.11600087 | 0.109782 | 0 |
| 1738626600 | 0.11589553 | 0.00461127 | 4.14 | 0.121037 | 0.12115761 | 0.10726039 | 0 |
| 1738540200 | 0.11128426 | -0.00355 | -3.09 | 0.11461882 | 0.11564366 | 0.10972802 | 0 |
| 1738453800 | 0.11483412 | -0.001817 | -1.56 | 0.11665047 | 0.1171244 | 0.11431768 | 0 |
| 1738367400 | 0.11665063 | -0.003053 | -2.55 | 0.11944984 | 0.1207411 | 0.11578343 | 0 |
| 1738281000 | 0.11970386 | 0.00133752 | 1.13 | 0.11826084 | 0.12127542 | 0.11787961 | 0 |
| 1738194600 | 0.11836634 | 0.00307309 | 2.67 | 0.11551939 | 0.1194899 | 0.11550367 | 0 |
| 1738108200 | 0.11529325 | -0.000745 | -0.64 | 0.11668457 | 0.11803147 | 0.11427961 | 0 |
| 1738021800 | 0.11603826 | -0.001366 | -1.16 | 0.121037 | 0.12115761 | 0.11152031 | 0 |
| 1737935400 | 0.11740421 | -0.002164 | -1.81 | 0.11939307 | 0.12010762 | 0.11714437 | 0 |
| 1737849000 | 0.11956855 | 0.00016244 | 0.14 | 0.11938884 | 0.12001088 | 0.11874928 | 0 |
| 1737762600 | 0.11940611 | 0.00083194 | 0.70 | 0.11851966 | 0.1221868 | 0.11714989 | 0 |
| 1737676200 | 0.11857417 | 0.00011141 | 0.09 | 0.11815426 | 0.12166644 | 0.11544931 | 0 |
| 1737589800 | 0.11846276 | -0.002255 | -1.87 | 0.121037 | 0.12115761 | 0.1178053 | 0 |
| 1737503400 | 0.12071821 | 0.00436983 | 3.76 | 0.11631087 | 0.12227157 | 0.11412473 | 0 |
| 1737417000 | 0.11634838 | 0.00076627 | 0.66 | 0.11034315 | 0.1242828 | 0.10558763 | 0 |
| 1737330600 | 0.11558211 | -0.003328 | -2.80 | 0.1188557 | 0.12114062 | 0.11367627 | 0 |
| 1737244200 | 0.11890963 | 8.5E-5 | 0.07 | 0.11889928 | 0.11958262 | 0.11661721 | 0 |
| 1737157800 | 0.11882467 | 0.00479765 | 4.21 | 0.11401141 | 0.12073364 | 0.11401141 | 0 |
| 1737071400 | 0.11402702 | -0.000164 | -0.14 | 0.11446206 | 0.11469981 | 0.11098122 | 0 |
| 1736985000 | 0.11419106 | 0.00403778 | 3.67 | 0.1099959 | 0.11452528 | 0.1099959 | 0 |
| 1736898600 | 0.11015328 | 0.00260681 | 2.42 | 0.10773946 | 0.11093444 | 0.10754585 | 0 |
| 1736812200 | 0.10754647 | -7.4E-5 | -0.07 | 0.11034315 | 0.11082905 | 0.10243905 | 0 |
| 1736725800 | 0.10762033 | -0.000167 | -0.15 | 0.10780985 | 0.10871229 | 0.10679033 | 0 |
| 1736639400 | 0.10778705 | -0.000217 | -0.20 | 0.10796588 | 0.10825043 | 0.10697245 | 0 |
| 1736553000 | 0.10800439 | 0.00283787 | 2.70 | 0.11034315 | 0.11082905 | 0.10515503 | 0 |
| 1736466600 | 0.10516652 | -0.003285 | -3.03 | 0.10823577 | 0.10866499 | 0.10405302 | 0 |
| 1736380200 | 0.10845172 | -0.001995 | -1.81 | 0.11034315 | 0.11082905 | 0.10558763 | 0 |
| 1736293800 | 0.11044644 | -0.006104 | -5.24 | 0.116607 | 0.11708587 | 0.10963061 | 0 |
| 1736207400 | 0.1165509 | 0.00437182 | 3.90 | 0.1209812 | 0.12138267 | 0.10864181 | 0 |
| 1736121000 | 0.11217908 | 0.00021976 | 0.20 | 0.11192993 | 0.11258364 | 0.11091684 | 0 |
| 1736034600 | 0.11195932 | 0.00012404 | 0.11 | 0.11190782 | 0.11248569 | 0.11123922 | 0 |
| 1735948200 | 0.11183528 | 0.0013982 | 1.27 | 0.11046615 | 0.11277721 | 0.10949161 | 0 |
| 1735861800 | 0.11043708 | 0.00272987 | 2.53 | 0.1209812 | 0.12138267 | 0.10864181 | 0 |
| 1735775400 | 0.10770721 | 0.0013433 | 1.26 | 0.10645701 | 0.10814478 | 0.10581993 | 0 |
| 1735689000 | 0.10636391 | 0.00085072 | 0.81 | 0.10556742 | 0.10957355 | 0.10484568 | 0 |
| 1735602600 | 0.10551319 | -0.001259 | -1.18 | 0.1209812 | 0.12138267 | 0.10411963 | 0 |
| 1735516200 | 0.10677206 | -0.001555 | -1.44 | 0.10846232 | 0.10846232 | 0.10588788 | 0 |
| 1735429800 | 0.10832685 | 0.000868 | 0.81 | 0.10746758 | 0.10855542 | 0.10719524 | 0 |
| 1735343400 | 0.10745885 | -0.001583 | -1.45 | 0.10913574 | 0.11075249 | 0.10652474 | 0 |
| 1735257000 | 0.10904166 | -0.004009 | -3.55 | 0.11363242 | 0.11384255 | 0.10842781 | 0 |
| 1735170600 | 0.11305048 | 0.00071573 | 0.64 | 0.11249498 | 0.11324224 | 0.11133513 | 0 |
| 1735084200 | 0.11233475 | 0.00438353 | 4.06 | 0.10790779 | 0.11321796 | 0.10651271 | 0 |
| 1734997800 | 0.10795122 | -0.000388 | -0.36 | 0.1209812 | 0.12138267 | 0.10531729 | 0 |
| 1734911400 | 0.1083389 | -0.002325 | -2.10 | 0.11064211 | 0.1109903 | 0.1074049 | 0 |
| 1734825000 | 0.11066361 | -0.000434 | -0.39 | 0.11137581 | 0.1134311 | 0.10994519 | 0 |
| 1734738600 | 0.11109732 | -0.000545 | -0.49 | 0.11113082 | 0.11179267 | 0.10507457 | 0 |
| 1734652200 | 0.11164251 | -0.002903 | -2.53 | 0.11449196 | 0.11712699 | 0.10901593 | 0 |
| 1734565800 | 0.11454504 | -0.006416 | -5.30 | 0.1209812 | 0.12138267 | 0.11438956 | 0 |
| 1734479400 | 0.12096104 | 0.12096104 | 0 | 0.12091494 | 0.12346503 | 0.12018414 | 0 |
| 1734393000 | 0 | -0.119308 | -100.00 | 0.11536025 | 0.11620543 | 0.1142838 | 0 |
| 1734306600 | 0.11930758 | 0.00369943 | 3.20 | 0.11569932 | 0.11978459 | 0.11550483 | 0 |
| 1734220200 | 0.11560815 | 0.00013458 | 0.12 | 0.11562218 | 0.11697941 | 0.11475619 | 0 |
| 1734133800 | 0.11547357 | 0.00145474 | 1.28 | 0.11411004 | 0.11615795 | 0.11319514 | 0 |
| 1734047400 | 0.11401883 | -0.00143 | -1.24 | 0.11536025 | 0.11687371 | 0.11321654 | 0 |
| 1733961000 | 0.11544858 | 0.0053361 | 4.85 | 0.11040642 | 0.1162196 | 0.10919608 | 0 |
| 1733874600 | 0.11011248 | -0.000928 | -0.84 | 0.11082313 | 0.11198958 | 0.1075989 | 0 |
| 1733788200 | 0.11104005 | -0.004193 | -3.64 | 0.11244765 | 0.11812923 | 0.10886751 | 0 |
| 1733701800 | 0.11523352 | 0.00130467 | 1.15 | 0.11388814 | 0.11523352 | 0.1128273 | 0 |
| 1733615400 | 0.11392885 | -6.0E-5 | -0.05 | 0.11385374 | 0.11464973 | 0.11302898 | 0 |
| 1733529000 | 0.1139888 | 0.00352554 | 3.19 | 0.11028082 | 0.11631464 | 0.10999358 | 0 |
| 1733442600 | 0.11046326 | -0.002353 | -2.09 | 0.11244765 | 0.11812923 | 0.1066327 | 0 |
| 1733356200 | 0.11281655 | 0.0032954 | 3.01 | 0.10940635 | 0.1131328 | 0.10794918 | 0 |
| 1733269800 | 0.10952115 | 0.00045648 | 0.42 | 0.10928317 | 0.10969402 | 0.1068522 | 0 |
| 1733183400 | 0.10906467 | -0.001924 | -1.73 | 0.11087708 | 0.11187835 | 0.10769166 | 0 |
| 1733097000 | 0.11098827 | 0.00100652 | 0.92 | 0.1099756 | 0.11151448 | 0.10919891 | 0 |
| 1733010600 | 0.10998175 | -0.001047 | -0.94 | 0.11113299 | 0.11113299 | 0.1096106 | 0 |
| 1732924200 | 0.11102853 | 0.00198378 | 1.82 | 0.10904942 | 0.11249994 | 0.10880986 | 0 |
| 1732837800 | 0.10904475 | -0.000428 | -0.39 | 0.10955446 | 0.11019719 | 0.10796227 | 0 |
| 1732751400 | 0.10947262 | 0.00464931 | 4.44 | 0.10463151 | 0.11099038 | 0.10461314 | 0 |
| 1732665000 | 0.10482331 | -0.001026 | -0.97 | 0.10611753 | 0.10829141 | 0.10341198 | 0 |
| 1732578600 | 0.105849 | -0.00554 | -4.97 | 0.1127291 | 0.11283781 | 0.10582339 | 0 |
| 1732492200 | 0.11138851 | -3.8E-5 | -0.03 | 0.11153512 | 0.11246095 | 0.10920318 | 0 |
| 1732405800 | 0.11142606 | -0.001456 | -1.29 | 0.1127291 | 0.11283781 | 0.11088833 | 0 |
| 1732319400 | 0.11288207 | 0.00053246 | 0.47 | 0.11230537 | 0.11372138 | 0.11084678 | 0 |
| 1732233000 | 0.11234961 | 0.00497949 | 4.64 | 0.10751018 | 0.11284291 | 0.10733577 | 0 |
| 1732146600 | 0.10737012 | 0.00217179 | 2.06 | 0.10526881 | 0.10823235 | 0.10448068 | 0 |
| 1732060200 | 0.10519833 | 0.00200152 | 1.94 | 0.1032221 | 0.10721497 | 0.10309078 | 0 |
| 1731973800 | 0.10319681 | 0.00080178 | 0.78 | 0.10086588 | 0.10560752 | 0.09929298 | 0 |
| 1731887400 | 0.10239503 | -0.000712 | -0.69 | 0.10326345 | 0.10418137 | 0.10120114 | 0 |
| 1731801000 | 0.10310739 | -0.000778 | -0.75 | 0.10372187 | 0.10458119 | 0.10282418 | 0 |
