Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003454 | 0.20% | 1.77 | 1.75 | 1.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.83 | 1.73 | 1.76 | 1.64 - 11.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:47:18 | 0.274400 | 1.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 965.04 | 543.16 | LYX | |||
LYXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.81 | 2.19 | 1.64 | 1,425.41 | -0.043475 | -2.40% |
| 1개월 | 2.79 | 2.98 | 1.64 | 2,215.30 | -1.02 | -36.56% |
| 3개월 | 3.74 | 4.54 | 1.64 | 2,863.68 | -1.97 | -52.77% |
| 6개월 | 9.08 | 10.13 | 1.64 | 3,760.27 | -7.31 | -80.53% |
| 1년 | 6.37 | 11.81 | 1.64 | 3,331.38 | -4.61 | -72.27% |
| 3년 | 6.37 | 11.81 | 1.64 | 3,331.38 | -4.61 | -72.27% |
| 5년 | 6.37 | 11.81 | 1.64 | 3,331.38 | -4.61 | -72.27% |
LYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 1.77 | -0.010 | -0.33% | 1.77 | 1.82 | 1.64 | 3,776.00 |
| 25 7월(7) 2024 | 1.77 | -0.130 | -6.98% | 1.91 | 1.92 | 1.75 | 883.00 |
| 24 7월(7) 2024 | 1.90 | -0.030 | -1.46% | 1.93 | 1.98 | 1.83 | 761.00 |
| 23 7월(7) 2024 | 1.93 | -0.020 | -0.81% | 2.11 | 2.19 | 1.75 | 1,475.00 |
| 22 7월(7) 2024 | 1.95 | 0.060 | 2.97% | 1.89 | 1.99 | 1.84 | 824.00 |
| 21 7월(7) 2024 | 1.89 | -0.010 | -0.29% | 1.90 | 1.93 | 1.82 | 1,003.00 |
| 20 7월(7) 2024 | 1.90 | 0.080 | 4.34% | 1.81 | 1.98 | 1.79 | 1,252.00 |
| 19 7월(7) 2024 | 1.82 | -0.020 | -1.28% | 1.84 | 1.95 | 1.77 | 6,945.00 |
| 18 7월(7) 2024 | 1.84 | -0.100 | -5.02% | 1.94 | 2.09 | 1.84 | 1,416.00 |
| 17 7월(7) 2024 | 1.94 | -0.140 | -6.86% | 2.14 | 2.18 | 1.87 | 11,468.00 |
| 16 7월(7) 2024 | 2.08 | 0.00 | 0.15% | 2.11 | 2.20 | 1.98 | 4,665.00 |
| 15 7월(7) 2024 | 2.08 | -0.020 | -1.04% | 2.11 | 2.19 | 2.04 | 2,311.00 |
| 14 7월(7) 2024 | 2.10 | 0.010 | 0.42% | 2.15 | 2.20 | 2.09 | 533.00 |
| 13 7월(7) 2024 | 2.09 | 0.020 | 1.03% | 2.12 | 2.15 | 2.04 | 15.00 |
| 12 7월(7) 2024 | 2.07 | -0.050 | -2.14% | 2.11 | 2.18 | 2.02 | 3,242.00 |
| 11 7월(7) 2024 | 2.12 | 0.060 | 3.01% | 2.05 | 2.24 | 2.02 | 465.00 |
| 10 7월(7) 2024 | 2.05 | 0.040 | 1.98% | 2.01 | 2.24 | 1.88 | 6,372.00 |
| 09 7월(7) 2024 | 2.01 | -0.060 | -2.96% | 2.76 | 2.98 | 1.99 | 3,251.00 |
| 08 7월(7) 2024 | 2.08 | -0.150 | -6.76% | 2.22 | 2.29 | 1.99 | 747.00 |
| 07 7월(7) 2024 | 2.23 | 0.140 | 6.64% | 2.11 | 2.30 | 2.07 | 1,027.00 |
| 06 7월(7) 2024 | 2.09 | -0.380 | -15.40% | 2.27 | 2.43 | 1.94 | 3,179.00 |
| 05 7월(7) 2024 | 2.47 | -0.070 | -2.74% | 2.54 | 2.57 | 2.30 | 984.00 |
| 04 7월(7) 2024 | 2.54 | -0.190 | -6.83% | 2.72 | 2.73 | 2.48 | 1,330.00 |
| 03 7월(7) 2024 | 2.72 | 0.070 | 2.47% | 2.66 | 2.74 | 2.58 | 1,268.00 |
| 02 7월(7) 2024 | 2.66 | 0.080 | 3.14% | 2.76 | 2.98 | 2.63 | 47.00 |
| 01 7월(7) 2024 | 2.58 | 0.050 | 1.88% | 2.53 | 2.64 | 2.44 | 388.00 |
| 30 6월(6) 2024 | 2.53 | -0.240 | -8.50% | 2.76 | 2.77 | 2.46 | 1,847.00 |
| 29 6월(6) 2024 | 2.76 | -0.020 | -0.65% | 2.79 | 2.79 | 2.55 | 542.00 |
| 28 6월(6) 2024 | 2.78 | 0.080 | 2.78% | 2.71 | 2.85 | 2.66 | 1,044.00 |
| 27 6월(6) 2024 | 2.71 | 0.230 | 9.25% | 2.76 | 2.98 | 2.45 | 2,211.00 |
