Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEUST | 암호화폐 | 147,782,042 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.36 | 6.27 | 6.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.36 | 6.36 | 6.36 | 6.36 | 4.10 - 198.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:10:05 | 0.000960 | 11.50 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
LYXEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 12.00 | 12.00 | 6.36 | 869.68 | -5.64 | -47.00% |
1개월 | 6.36 | 15.78 | 6.28 | 869.67 | 0.00 | 0.00% |
3개월 | 0.00000000 | 16.03 | 0.00000000 | 646.03 | 0.00 | 0.00% |
6개월 | 6.13 | 20.00 | 5.93 | 1,322.87 | 0.230 | 3.75% |
1년 | 12.79 | 198.00 | 4.10 | 8,035.96 | -6.43 | -50.27% |
3년 | 8.83 | 198.00 | 3.00 | 39,932.92 | -2.47 | -27.97% |
5년 | 19.17 | 198.00 | 3.00 | 45,367.46 | -12.81 | -66.82% |
LYXEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
18 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
17 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
16 5월(5) 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 6.36 | 0.00 |
15 5월(5) 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
14 5월(5) 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 6.36 | 1,739.00 |
13 5월(5) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
12 5월(5) 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 6.36 | 0.00 |
11 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
10 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
09 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
08 5월(5) 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
07 5월(5) 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
06 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
05 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
04 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
03 5월(5) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
02 5월(5) 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
01 5월(5) 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
30 4월(4) 2024 | 12.50 | -0.500 | -3.85% | 6.34 | 13.00 | 6.28 | 1,739.00 |
29 4월(4) 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
28 4월(4) 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 6.36 | 0.00 |
27 4월(4) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
26 4월(4) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
25 4월(4) 2024 | 6.36 | -7.66 | -54.64% | 14.02 | 14.02 | 6.36 | 0.00 |
24 4월(4) 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 6.36 | 0.00 |
23 4월(4) 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 6.36 | 1,739.00 |
22 4월(4) 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
21 4월(4) 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 6.36 | 0.00 |
20 4월(4) 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |