LYNC NetworkLYNC

US$ 0.286332

-0.007987

(

-2.71%

)

공식 링크

웹사이트

정보

순위 2366

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.258162

교환

매도

US$ 0.26232

마지막 거래 시간

11:59:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.509724

완전히 희석된 시가총액

US$ 286,332

창세기 날짜

10/09/2020

일 범위 0.282187-0.299654

52주 범위 0.273498-0.539931

순환 공급량 599,401 / 1,000,000

59.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35003552	-0.06370392	-18.1992730338	0.27349822	0.373511	0	CX
4	0.43415159	-0.14781999	-34.0480130454	0.27349822	0.44187108	0	CX
12	0.52665269	-0.24032109	-45.6317976844	0.27349822	0.53993065	0	CX
26	0.33031391	-0.04398231	-13.3153066427	0.27349822	0.53993065	0	CX
52	0.43968374	-0.15335214	-34.8778283227	0.27349822	0.53993065	0	CX
156	0.39735678	-0.11102518	-27.9409300629	0.15614193	0.53993065	0.00228504	CX
260	0.59042727	-0.30409567	-51.5043402382	0.15614193	3.11474508	0.54756353	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.29385643	-0.008989	-2.97	0.30336736	0.30373039	0.27349822
1740700200	0.30284519	-0.003534	-1.15	0.30798144	0.31272572	0.29425233
1740613800	0.3063794	-0.022155	-6.74	0.32801082	0.32904333	0.29768395
1740527400	0.32853431	-0.0024	-0.73	0.33093079	0.33255256	0.30860883
1740441000	0.33093474	-0.039854	-10.75	0.351581	0.35986344	0.32842383
1740354600	0.37078833	0.00695005	1.91	0.36363441	0.373511	0.36125635
1740268200	0.36383828	0.01387641	3.97	0.35003552	0.36762635	0.34928054
1740181800	0.34996187	-0.01071	-2.97	0.36019622	0.37379379	0.34436658
1740095400	0.36067235	0.00358813	1.00	0.35726178	0.36403952	0.35633713
1740009000	0.35708422	0.00652521	1.86	0.35117983	0.35981741	0.34937787
1739922600	0.35055901	-0.009907	-2.75	0.36081178	0.36172854	0.3428895
1739836200	0.36046585	0.01053292	3.01	0.351581	0.37451326	0.35054586
1739749800	0.34993293	-0.003951	-1.12	0.35432472	0.35848501	0.34941207
1739663400	0.35388409	-0.004668	-1.30	0.35856261	0.36027908	0.35214526
1739577000	0.35855209	0.00651731	1.85	0.351581	0.36673063	0.35054586
1739490600	0.35203478	-0.007716	-2.14	0.35975164	0.36249536	0.3437497
1739404200	0.35975033	0.01716598	5.01	0.34308416	0.36713705	0.33662999
1739317800	0.34258435	-0.007138	-2.04	0.35046826	0.35830218	0.33989061
1739231400	0.34972248	0.00370783	1.07	0.43875514	0.44187108	0.34595546
1739145000	0.34601465	-0.000879	-0.25	0.34612119	0.35272663	0.33392178
1739058600	0.34689327	0.00164149	0.48	0.34501502	0.3502052	0.34065349
1738972200	0.34525178	-0.007089	-2.01	0.35457331	0.36805382	0.33777693
1738885800	0.35234124	-0.01423	-3.88	0.3669437	0.37560627	0.35077867
1738799400	0.36657147	0.0086744	2.42	0.35885066	0.37128419	0.3569711
1738713000	0.35789707	-0.021158	-5.58	0.37926149	0.38016773	0.3468183
1738626600	0.37905499	0.00484031	1.29	0.43875514	0.44187108	0.32773461
1738540200	0.37421468	-0.037069	-9.01	0.41063402	0.41569661	0.36280051
1738453800	0.41128378	-0.021201	-4.90	0.43415159	0.43770684	0.40822308
1738367400	0.4324851	0.00466274	1.09	0.42781316	0.45202388	0.42280318
1738281000	0.42782236	0.0176671	4.31	0.40907934	0.43179852	0.40680913
1738194600	0.41015526	0.00621874	1.54	0.4064882	0.41655419	0.40266331
1738108200	0.40393652	-0.012637	-3.03	0.42090652	0.42365155	0.40007874
1738021800	0.41657392	-0.009187	-2.16	0.43875514	0.44187108	0.39932113
1737935400	0.42576129	-0.011316	-2.59	0.43584043	0.44188687	0.42576129
1737849000	0.43707682	0.00145078	0.33	0.43541296	0.44053079	0.4305766
1737762600	0.43562604	-0.002441	-0.56	0.43905897	0.44933936	0.43101591
1737676200	0.43806724	0.01129317	2.65	0.42664123	0.43996127	0.41979903
1737589800	0.42677407	-0.010134	-2.32	0.43834082	0.44261686	0.42495106
1737503400	0.43690846	0.00808252	1.88	0.42983346	0.44244324	0.42161678
1737417000	0.42882594	0.0047798	1.13	0.43875514	0.45069938	0.42495633
1737330600	0.42404614	-0.011429	-2.62	0.43367019	0.45288146	0.41160472
1737244200	0.43547478	-0.022272	-4.87	0.45725878	0.45970392	0.42517598
1737157800	0.45774676	0.02347679	5.41	0.4349263	0.46371559	0.4349263
1737071400	0.43426997	-0.018294	-4.04	0.45312874	0.45443088	0.42971508
1736985000	0.45256447	0.02832104	6.68	0.42381991	0.45698388	0.41910193
1736898600	0.42424343	0.01262951	3.07	0.41228867	0.42773687	0.41137191
1736812200	0.41161392	-0.017503	-4.08	0.43875514	0.44187108	0.3875755
1736725800	0.42911662	-0.003346	-0.77	0.43170382	0.43358601	0.42442626
1736639400	0.43246274	0.00199662	0.46	0.4295967	0.43627448	0.42388436
1736553000	0.43046612	0.0078918	1.87	0.43875514	0.44187108	0.4209052
1736466600	0.42257432	-0.01541	-3.52	0.43705577	0.44124895	0.4166752
1736380200	0.43798437	-0.00621	-1.40	0.44470556	0.44883691	0.42259931
1736293800	0.4441939	-0.040661	-8.39	0.48525231	0.48675044	0.44172246
1736207400	0.48485509	0.00613719	1.28	0.43875514	0.49109882	0.43560894
1736121000	0.4787179	-0.002324	-0.48	0.48081186	0.48260066	0.47367767
1736034600	0.48104203	0.00687507	1.45	0.47439319	0.48266511	0.47020265
1735948200	0.47416696	0.0208383	4.60	0.45400736	0.47711586	0.45061125
1735861800	0.45332866	0.01259136	2.86	0.43875514	0.45913703	0.43560894
1735775400	0.4407373	0.00236228	0.54	0.43875514	0.44281547	0.43560894
1735689000	0.43837502	-0.002675	-0.61	0.44143046	0.45276308	0.43579571
1735602600	0.44105034	-0.000226	-0.05	0.43814352	0.45121892	0.43407662
1735516200	0.44127657	-0.005288	-1.18	0.44652067	0.44796618	0.43710312
1735429800	0.44656407	0.00918474	2.10	0.43792387	0.44786885	0.43718204
1735343400	0.43737933	-0.000602	-0.14	0.43814352	0.45121892	0.43472374
1735257000	0.43798174	-0.02133	-4.64	0.4611718	0.46176763	0.43439886
1735170600	0.45931196	-0.000196	-0.04	0.45861485	0.46570695	0.4527473
1735084200	0.45950794	0.01021725	2.27	0.44920257	0.46467839	0.44174218
1734997800	0.44929069	0.01878248	4.36	0.44952218	0.45416256	0.42999656
1734911400	0.43050821	-0.008054	-1.84	0.4405058	0.446205	0.42716603
1734825000	0.43856179	-0.017324	-3.80	0.45689576	0.46734976	0.43311513
1734738600	0.45588561	0.00337901	0.75	0.44952218	0.45894105	0.40978434
1734652200	0.4525066	-0.024396	-5.12	0.47598602	0.48877468	0.43872357
1734565800	0.47690278	-0.033413	-6.55	0.51134128	0.51333922	0.47650162
1734479400	0.51031535	-0.01536	-2.92	0.52295933	0.53151799	0.50637603
1734393000	0.52567542	0.00575049	1.11	0.40953443	0.53993065	0.39927509
1734306600	0.51992493	0.01149177	2.26	0.50928547	0.51992493	0.50446358
1734220200	0.50843316	-0.004868	-0.95	0.51432175	0.51862279	0.50316669
1734133800	0.51330108	0.00324353	0.64	0.5112479	0.52133756	0.50716784
1734047400	0.51005755	0.00571892	1.13	0.50426102	0.52413784	0.50004812
1733961000	0.50433863	0.02826712	5.94	0.47826544	0.50649046	0.46887682
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495