Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunyr | LUNUSD | 암호화폐 | 849,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002583 | 0.83% | 0.313933 | 0.3069 | 0.332475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31135 | 0.315566 | 0.31135 | 0.31135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:45:08 | 0.00000000 | 0.355723 | USD |
LUNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 15.03 | 21.02 | 0.173391 | 42,492.94 | -14.71 | -97.91% |
| 5년 | 2.32 | 29,511,420.86 | 0.173391 | 211,058.29 | -2.01 | -86.48% |
LUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.311592 | -0.001647 | -0.53% | 0.312999 | 0.313734 | 0.306897 | 0.00 |
| 27 4월(4) 2024 | 0.313238 | -0.003379 | -1.07% | 0.31662 | 0.318026 | 0.311049 | 0.00 |
| 26 4월(4) 2024 | 0.316618 | 0.001396 | 0.44% | 0.315572 | 0.320424 | 0.308331 | 0.00 |
| 25 4월(4) 2024 | 0.315222 | -0.010721 | -3.29% | 0.326076 | 0.329341 | 0.312112 | 0.00 |
| 24 4월(4) 2024 | 0.325943 | -0.002398 | -0.73% | 0.327991 | 0.329929 | 0.323414 | 0.00 |
| 23 4월(4) 2024 | 0.328341 | 0.009242 | 2.90% | 0.318845 | 0.330197 | 0.317551 | 0.00 |
| 22 4월(4) 2024 | 0.319099 | 0.000376 | 0.12% | 0.31807 | 0.32253 | 0.315587 | 0.00 |
| 21 4월(4) 2024 | 0.318723 | 0.004241 | 1.35% | 0.313382 | 0.321339 | 0.310578 | 0.00 |
| 20 4월(4) 2024 | 0.314482 | 0.002627 | 0.84% | 0.311214 | 0.321588 | 0.292646 | 0.00 |
| 19 4월(4) 2024 | 0.311855 | 0.010754 | 3.57% | 0.300899 | 0.314885 | 0.298763 | 0.00 |
| 18 4월(4) 2024 | 0.301101 | -0.011766 | -3.76% | 0.313474 | 0.316488 | 0.293943 | 0.00 |
| 17 4월(4) 2024 | 0.312868 | 0.001383 | 0.44% | 0.311411 | 0.315626 | 0.303065 | 0.00 |
| 16 4월(4) 2024 | 0.311485 | -0.011553 | -3.58% | 0.31581 | 0.328216 | 0.30525 | 0.00 |
| 15 4월(4) 2024 | 0.323038 | 0.006412 | 2.03% | 0.31581 | 0.323314 | 0.30525 | 0.00 |
| 14 4월(4) 2024 | 0.316625 | -0.012978 | -3.94% | 0.32944 | 0.333609 | 0.302466 | 0.00 |
| 13 4월(4) 2024 | 0.329603 | -0.014442 | -4.20% | 0.343744 | 0.34957 | 0.324197 | 0.00 |
| 12 4월(4) 2024 | 0.344046 | -0.00239 | -0.69% | 0.346446 | 0.349876 | 0.341581 | 0.00 |
| 11 4월(4) 2024 | 0.346435 | 0.006773 | 1.99% | 0.339354 | 0.349047 | 0.331633 | 0.00 |
| 10 4월(4) 2024 | 0.339662 | -0.012432 | -3.53% | 0.351587 | 0.352275 | 0.335249 | 0.00 |
| 09 4월(4) 2024 | 0.352094 | 0.01117 | 3.28% | 0.338324 | 0.356867 | 0.338318 | 0.00 |
| 08 4월(4) 2024 | 0.340924 | 0.002352 | 0.69% | 0.338324 | 0.34495 | 0.338318 | 0.00 |
| 07 4월(4) 2024 | 0.338572 | 0.004733 | 1.42% | 0.33277 | 0.3417 | 0.331427 | 0.00 |
| 06 4월(4) 2024 | 0.333839 | -0.002276 | -0.68% | 0.336452 | 0.337391 | 0.324137 | 0.00 |
| 05 4월(4) 2024 | 0.336115 | 0.011366 | 3.50% | 0.324409 | 0.340274 | 0.319712 | 0.00 |
| 04 4월(4) 2024 | 0.324749 | 0.00329 | 1.02% | 0.321592 | 0.328632 | 0.317166 | 0.00 |
| 03 4월(4) 2024 | 0.32146 | -0.021618 | -6.30% | 0.342034 | 0.342034 | 0.317108 | 0.00 |
| 02 4월(4) 2024 | 0.343078 | -0.006855 | -1.96% | 0.343712 | 0.352023 | 0.33494 | 0.00 |
| 01 4월(4) 2024 | 0.349933 | 0.007884 | 2.31% | 0.342383 | 0.350183 | 0.342328 | 0.00 |
| 31 3월(3) 2024 | 0.342049 | -0.001153 | -0.34% | 0.342983 | 0.345396 | 0.341726 | 0.00 |
| 30 3월(3) 2024 | 0.343202 | -0.004235 | -1.22% | 0.347475 | 0.348265 | 0.339302 | 0.00 |
| 29 3월(3) 2024 | 0.347437 | 0.007504 | 2.21% | 0.341257 | 0.351602 | 0.338552 | 0.00 |
