LunyrLUN

US$ 0.30933

-0.001848

(

-0.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2158

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3024

교환

매도

US$ 0.3276

마지막 거래 시간

06:45:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.355723

완전히 희석된 시가총액

US$ 836,230

창세기 날짜

08/03/2017

일 범위 0.306767-0.311439

52주 범위 0.00000000-0.00000000

순환 공급량 2,703,356 / 2,703,356

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	19 시간s 전
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	19 시간s 전
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	19 시간s 전
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	19 시간s 전
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	19 시간s 전
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	19 시간s 전
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	13.08231854	-12.77298815	-97.6355078876	13.07821561	21.02179108	44488.55	CX
260	1.11512562	-0.80579523	-72.2604893608	0.17339112	29511420.8627	208730.592851	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

0개의 기사가 발견되었습니다.

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st..!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1726962600	0.31185128	0.00206632	0.67	0.31032982	0.31185128	0.30822672
1726876200	0.30978496	0.00037891	0.12	0.30895762	0.31474209	0.30649982
1726789800	0.30940605	0.00871368	2.90	0.3033396	0.31353659	0.30293128
1726703400	0.30069237	0.00476663	1.61	0.29607231	0.30136092	0.29091465
1726617000	0.29592574	0.0095251	3.33	0.28598	0.30115809	0.28298647
1726530600	0.28640064	-0.003984	-1.37	0.29055249	0.29069036	0.28259215
1726444200	0.29038447	-0.004305	-1.46	0.29464615	0.29651077	0.28847497
1726357800	0.29468911	-0.002793	-0.94	0.29726092	0.29778217	0.29217716
1726271400	0.29748212	0.01182726	4.14	0.28562869	0.29784835	0.28311442
1726185000	0.28565486	0.00397131	1.41	0.28180179	0.28751261	0.28169529
1726098600	0.28168355	-0.001177	-0.42	0.28297518	0.28477744	0.27278703
1726012200	0.28286014	0.00238838	0.85	0.27965926	0.28494782	0.27706555
1725925800	0.28047176	0.01057982	3.92	0.28853511	0.29381656	0.26875292
1725839400	0.26989194	0.00427258	1.61	0.2659992	0.27160126	0.26335796
1725753000	0.26561936	0.00107843	0.41	0.26507135	0.2691825	0.26388048
1725666600	0.26454093	-0.011165	-4.05	0.27579587	0.27954648	0.25797719
1725580200	0.27570636	-0.008528	-3.00	0.28480597	0.2859392	0.27385809
1725493800	0.284234	0.00113156	0.40	0.28192581	0.28725257	0.27406029
1725407400	0.28310244	-0.007393	-2.54	0.29034386	0.29355137	0.28267665
1725321000	0.29049524	0.00935243	3.33	0.28853511	0.29381656	0.27636406
1725234600	0.28114281	-0.008324	-2.88	0.28948039	0.28988055	0.28107457
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29139784	0.28854071
1725061800	0.29016749	-0.001364	-0.47	0.29114989	0.29401551	0.2843458
1724975400	0.29153149	0.00093364	0.32	0.28982458	0.30036217	0.2890926
1724889000	0.29059785	-0.002333	-0.80	0.2921282	0.2955847	0.28440428
1724802600	0.29293114	-0.015934	-5.16	0.30871664	0.31028951	0.28490515
1724716200	0.30886482	-0.006731	-2.13	0.3160018	0.31643747	0.30886482
1724629800	0.31559584	0.00133238	0.42	0.31521051	0.31915004	0.31346515
1724543400	0.31426346	-8.7E-5	-0.03	0.31476163	0.31669814	0.31260364
1724457000	0.31435081	0.01785644	6.02	0.29648814	0.31826227	0.29648814
1724370600	0.29649437	-0.003899	-1.30	0.28853511	0.30259249	0.27636406
1724284200	0.3003938	0.01015133	3.50	0.28972677	0.30141017	0.289158
1724197800	0.29024247	-0.001366	-0.47	0.29164825	0.3011382	0.28776896
1724111400	0.29160892	0.00301219	1.04	0.28853511	0.29381656	0.27636406
1724025000	0.28859673	-0.003214	-1.10	0.29209285	0.29564872	0.28859673
1723938600	0.29181053	0.00248078	0.86	0.28909186	0.29294788	0.28891819
1723852200	0.28932975	0.0065359	2.31	0.28262681	0.29375439	0.28070298
1723765800	0.28279385	-0.006158	-2.13	0.28853511	0.29381656	0.27636406
1723679400	0.28895158	-0.008231	-2.77	0.29716621	0.30327901	0.28717583
1723593000	0.29718221	0.00553042	1.90	0.29143516	0.30223838	0.28717436
1723506600	0.29165179	0.00278785	0.97	0.30312464	0.30312464	0.28413183
1723420200	0.28886394	-0.009978	-3.34	0.30004366	0.30312258	0.28646648
1723333800	0.2988415	0.00086328	0.29	0.29891446	0.3018937	0.29607079
1723247400	0.29797822	-0.005388	-1.78	0.30312464	0.30312464	0.29270665
1723161000	0.30336651	0.03260908	12.04	0.27020147	0.30762392	0.26917007
1723074600	0.27075743	-0.004142	-1.51	0.27519602	0.28324768	0.26802025
1722988200	0.27489906	0.00844402	3.17	0.26510479	0.28019666	0.26510479
1722901800	0.26645504	-0.019345	-6.77	0.29788479	0.29987407	0.24388956
1722815400	0.28580039	-0.012494	-4.19	0.29788479	0.29987407	0.28145421
1722729000	0.29829448	-0.00338	-1.12	0.30157995	0.3051562	0.294109
1722642600	0.30167462	-0.018658	-5.82	0.32123645	0.32171321	0.3004318
1722556200	0.32033218	0.00263378	0.83	0.31748992	0.32198444	0.30585661
1722469800	0.3176984	-0.007506	-2.31	0.32489524	0.32807868	0.31681225
1722383400	0.32520442	-0.002895	-0.88	0.32810613	0.32886276	0.32064151
1722297000	0.32809955	-0.00687	-2.05	0.32302266	0.3437	0.32302266
1722210600	0.33496913	0.00066216	0.20	0.33291032	0.33526432	0.32952311
1722124200	0.33430697	0.00087442	0.26	0.33345273	0.34068825	0.32747495
1722037800	0.33343255	0.01062387	3.29	0.32302266	0.33488134	0.32302266
1721951400	0.32280868	0.00179126	0.56	0.3210945	0.32453008	0.31175554
1721865000	0.32101742	-0.002799	-0.86	0.32388913	0.32941607	0.32005142
1721778600	0.32381666	-0.008011	-2.41	0.33193794	0.33257968	0.32141409
1721692200	0.33182762	-0.001621	-0.49	0.27946703	0.33536419	0.26368236
1721605800	0.33344904	0.00345968	1.05	0.32960167	0.33532835	0.32358598
1721519400	0.32998936	0.00217066	0.66	0.32771898	0.33202107	0.32568815
1721433000	0.3278187	0.01378198	4.39	0.31408268	0.33116511	0.31080211
1721346600	0.31403672	-0.001035	-0.33	0.3146568	0.31966363	0.31045934
1721260200	0.31507199	-0.004973	-1.55	0.31959401	0.32454147	0.31378155
1721173800	0.32004533	0.00213344	0.67	0.3184216	0.32094126	0.30686837
1721087400	0.31791189	0.01808957	6.03	0.27946703	0.31837682	0.26368236
1721001000	0.29982232	0.00900852	3.10	0.29083987	0.30143746	0.29083987
1720914600	0.2908138	0.00659001	2.32	0.2842424	0.29359168	0.2837402
1720828200	0.28422379	0.00259415	0.92	0.28158614	0.28741092	0.27779144
1720741800	0.28162964	-0.001949	-0.69	0.28291154	0.29137835	0.28039959
1720655400	0.28357886	-0.001396	-0.49	0.28447646	0.29165728	0.28071722
1720569000	0.28497492	0.00680678	2.45	0.27842557	0.28595108	0.27640177
1720482600	0.27816814	0.00390767	1.42	0.27946703	0.28533478	0.26368236
1720396200	0.27426047	-0.01131	-3.96	0.28550417	0.28665012	0.27415255
1720309800	0.28557001	0.00722452	2.60	0.27776906	0.28713675	0.27520554
1720223400	0.27834549	-0.002641	-0.94	0.27946703	0.28202195	0.26368236
1720137000	0.28098692	-0.01463	-4.95	0.29539826	0.29654951	0.27867672
1720050600	0.29561666	-0.00885	-2.91	0.30476983	0.30535898	0.29140795
1719964200	0.30446625	-0.003902	-1.27	0.30871625	0.31031587	0.30311919
1719877800	0.30836852	0.00038897	0.13	0.29859084	0.3132198	0.29735284
1719791400	0.30797955	0.00923365	3.09	0.29897549	0.30893341	0.29777942
1719705000	0.2987459	0.00252605	0.85	0.29613152	0.30006252	0.2960535
1719618600	0.29621985	-0.005978	-1.98	0.30250868	0.30510867	0.29431197
1719532200	0.30219802	0.0037671	1.26	0.29859084	0.3057536	0.29735284
1719445800	0.29843092	-0.004795	-1.58	0.32644596	0.32665007	0.297971
1719359400	0.30322554	0.00711096	2.40	0.29588931	0.30637354	0.29574535
1719273000	0.29611458	-0.014851	-4.78	0.31010946	0.31082779	0.28756573
1719186600	0.31096522	-0.00442	-1.40	0.31544299	0.31663573	0.31056368
1719100200	0.31538569	0.00089327	0.28	0.31495028	0.31660043	0.31382392