Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSD | 암호화폐 | 80,586,411 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003786 | 2.04% | 0.189495 | 0.188861 | 0.199002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187604 | 0.192561 | 0.18516 | 0.185709 | 0.048911 - 0.306894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:42:35 | 195.00 | 0.18954 | USD |
LTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.179384 | 0.199728 | 0.153868 | 298,608.26 | 0.010111 | 5.64% |
| 1개월 | 0.258499 | 0.266391 | 0.153868 | 629,272.61 | -0.069004 | -26.69% |
| 3개월 | 0.084448 | 0.306894 | 0.078975 | 1,438,852.03 | 0.105047 | 124.39% |
| 6개월 | 0.068651 | 0.306894 | 0.060014 | 981,995.09 | 0.120844 | 176.03% |
| 1년 | 0.096004 | 0.306894 | 0.048911 | 840,836.48 | 0.093491 | 97.38% |
| 3년 | 0.570046 | 0.808478 | 0.048911 | 4,169,255.41 | -0.380551 | -66.76% |
| 5년 | 0.186615 | 0.903609 | 0.016 | 9,300,737.72 | 0.00288 | 1.54% |
LTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.187658 | -0.00628 | -3.24% | 0.17559 | 0.199728 | 0.173587 | 282,305.00 |
| 06 5월(5) 2024 | 0.193938 | 0.006769 | 3.62% | 0.187844 | 0.196965 | 0.185086 | 233,276.00 |
| 05 5월(5) 2024 | 0.187169 | 0.002777 | 1.51% | 0.184266 | 0.191281 | 0.181744 | 219,969.00 |
| 04 5월(5) 2024 | 0.184392 | 0.008706 | 4.96% | 0.17559 | 0.186306 | 0.172669 | 178,234.00 |
| 03 5월(5) 2024 | 0.175686 | 0.005031 | 2.95% | 0.169472 | 0.179503 | 0.163552 | 440,721.00 |
| 02 5월(5) 2024 | 0.170655 | 0.006983 | 4.27% | 0.163087 | 0.171292 | 0.153868 | 436,250.00 |
| 01 5월(5) 2024 | 0.163673 | -0.015703 | -8.75% | 0.179384 | 0.182396 | 0.156816 | 299,500.00 |
| 30 4월(4) 2024 | 0.179375 | 0.000457 | 0.26% | 0.201307 | 0.203925 | 0.170623 | 398,672.00 |
| 29 4월(4) 2024 | 0.178919 | -0.007021 | -3.78% | 0.185795 | 0.189667 | 0.178374 | 171,027.00 |
| 28 4월(4) 2024 | 0.18594 | 0.002207 | 1.20% | 0.184867 | 0.20012 | 0.17895 | 684,015.00 |
| 27 4월(4) 2024 | 0.183732 | -0.005206 | -2.76% | 0.18894 | 0.189527 | 0.179041 | 336,666.00 |
| 26 4월(4) 2024 | 0.188939 | -0.004945 | -2.55% | 0.19667 | 0.196756 | 0.18211 | 356,922.00 |
| 25 4월(4) 2024 | 0.193884 | -0.015224 | -7.28% | 0.209193 | 0.216751 | 0.192413 | 311,664.00 |
| 24 4월(4) 2024 | 0.209108 | -0.00622 | -2.89% | 0.216434 | 0.220071 | 0.20568 | 303,406.00 |
| 23 4월(4) 2024 | 0.215328 | 0.01386 | 6.88% | 0.201307 | 0.216833 | 0.199844 | 617,627.00 |
| 22 4월(4) 2024 | 0.201468 | -0.006903 | -3.31% | 0.205353 | 0.212014 | 0.198724 | 504,744.00 |
| 21 4월(4) 2024 | 0.208371 | 0.01302 | 6.67% | 0.194667 | 0.209837 | 0.188498 | 179,916.00 |
| 20 4월(4) 2024 | 0.19535 | -0.003449 | -1.73% | 0.198391 | 0.204241 | 0.180729 | 985,242.00 |
| 19 4월(4) 2024 | 0.1988 | -0.000504 | -0.25% | 0.19917 | 0.205375 | 0.18886 | 778,401.00 |
| 18 4월(4) 2024 | 0.199303 | -0.014797 | -6.91% | 0.214516 | 0.218765 | 0.193368 | 419,489.00 |
| 17 4월(4) 2024 | 0.214101 | 0.006656 | 3.21% | 0.207396 | 0.217902 | 0.196899 | 596,763.00 |
| 16 4월(4) 2024 | 0.207445 | -0.010984 | -5.03% | 0.198748 | 0.237171 | 0.19386 | 746,311.00 |
| 15 4월(4) 2024 | 0.218429 | 0.015943 | 7.87% | 0.198748 | 0.22703 | 0.19386 | 1,119,523.00 |
| 14 4월(4) 2024 | 0.202485 | -0.017026 | -7.76% | 0.215377 | 0.239609 | 0.180271 | 1,958,888.00 |
| 13 4월(4) 2024 | 0.219512 | -0.02153 | -8.93% | 0.240831 | 0.263727 | 0.207141 | 3,237,245.00 |
| 12 4월(4) 2024 | 0.241042 | -0.010847 | -4.31% | 0.251897 | 0.260366 | 0.237558 | 683,351.00 |
| 11 4월(4) 2024 | 0.251889 | 0.008384 | 3.44% | 0.243285 | 0.258067 | 0.236544 | 549,384.00 |
| 10 4월(4) 2024 | 0.243505 | -0.018235 | -6.97% | 0.258499 | 0.266391 | 0.240554 | 590,109.00 |
| 09 4월(4) 2024 | 0.26174 | 0.013858 | 5.59% | 0.240519 | 0.279048 | 0.230946 | 1,002,944.00 |
| 08 4월(4) 2024 | 0.247882 | 0.003779 | 1.55% | 0.243924 | 0.257673 | 0.24178 | 516,241.00 |
| 07 4월(4) 2024 | 0.244103 | 0.012252 | 5.28% | 0.229753 | 0.266161 | 0.229311 | 1,320,983.00 |
