Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOETH | 암호화폐 | 79,518,823 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 2.46% | 0.000062 | 0.000062 | 0.000063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000061 | 0.000063 | 0.000061 | 0.000061 | 0.000028 - 0.000086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:09:32 | 40.10 | 0.000062 | ETH |
LTOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000062 | 0.000078 | 0.000056 | 58,318.41 | 0.00000090 | 1.46% |
| 1개월 | 0.000067 | 0.000078 | 0.000053 | 56,352.40 | -0.00000430 | -6.45% |
| 3개월 | 0.000031 | 0.000086 | 0.000028 | 83,709.69 | 0.000032 | 103.92% |
| 6개월 | 0.000034 | 0.000086 | 0.000028 | 141,544.19 | 0.000028 | 81.92% |
| 1년 | 0.000047 | 0.000086 | 0.000028 | 156,058.57 | 0.000015 | 31.92% |
| 3년 | 0.000118 | 0.003511 | 0.000028 | 91,460.67 | -0.000056 | -47.19% |
| 5년 | 0.005 | 0.005 | 0.000028 | 79,418.11 | -0.004938 | -98.75% |
LTOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000061 | 0.00000200 | 3.42% | 0.000059 | 0.000062 | 0.000059 | 57,406.00 |
| 15 5월(5) 2024 | 0.000059 | 0.00000010 | 0.17% | 0.000058 | 0.00006 | 0.000058 | 57,550.00 |
| 14 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000059 | 0.000056 | 69,726.00 |
| 13 5월(5) 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000065 | 0.000058 | 56,820.00 |
| 12 5월(5) 2024 | 0.000061 | -0.00000020 | -0.33% | 0.000061 | 0.000062 | 0.000061 | 54,307.00 |
| 11 5월(5) 2024 | 0.000061 | 0.00000010 | 0.16% | 0.000061 | 0.000078 | 0.000059 | 54,376.00 |
| 10 5월(5) 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000062 | 0.000075 | 0.000058 | 58,040.00 |
| 09 5월(5) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000059 | 55,477.00 |
| 08 5월(5) 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.000064 | 0.000061 | 50,692.00 |
| 07 5월(5) 2024 | 0.000061 | -0.00000090 | -1.45% | 0.000062 | 0.000063 | 0.000061 | 60,819.00 |
| 06 5월(5) 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000062 | 0.000059 | 52,972.00 |
| 05 5월(5) 2024 | 0.00006 | 0.00000090 | 1.52% | 0.000059 | 0.000061 | 0.000059 | 52,685.00 |
| 04 5월(5) 2024 | 0.000059 | 0.00000030 | 0.51% | 0.000059 | 0.00006 | 0.000058 | 54,907.00 |
| 03 5월(5) 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000056 | 61,156.00 |
| 02 5월(5) 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000054 | 0.000058 | 0.000053 | 59,499.00 |
| 01 5월(5) 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000057 | 0.000053 | 59,522.00 |
| 30 4월(4) 2024 | 0.000055 | 0.00000060 | 1.10% | 0.000056 | 0.000056 | 0.000054 | 87,503.00 |
| 29 4월(4) 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000057 | 0.000058 | 0.000055 | 54,278.00 |
| 28 4월(4) 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000064 | 0.000057 | 54,046.00 |
| 27 4월(4) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000057 | 54,908.00 |
| 26 4월(4) 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000059 | 52,830.00 |
| 25 4월(4) 2024 | 0.000062 | -0.00000300 | -4.60% | 0.000065 | 0.000066 | 0.000062 | 46,577.00 |
| 24 4월(4) 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000068 | 0.000064 | 48,558.00 |
| 23 4월(4) 2024 | 0.000067 | 0.00000300 | 4.70% | 0.000065 | 0.000067 | 0.000063 | 62,907.00 |
| 22 4월(4) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000066 | 0.000067 | 0.000064 | 46,282.00 |
| 21 4월(4) 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000063 | 0.000067 | 0.000063 | 52,242.00 |
| 20 4월(4) 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000065 | 0.000062 | 49,084.00 |
| 19 4월(4) 2024 | 0.000064 | -0.00000200 | -3.00% | 0.000067 | 0.000067 | 0.000063 | 52,684.00 |
| 18 4월(4) 2024 | 0.000067 | -0.00000300 | -4.34% | 0.000069 | 0.00007 | 0.000066 | 46,456.00 |
| 17 4월(4) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.00007 | 0.000065 | 48,985.00 |
