Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1166 | Binance | 28083 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,272.44 | 1730420216 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 99.5872976567 | 최근에 |
| 1.63E-6 | Kucoin | 59.9103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000098 | 1730419698 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 2 | https://trade.kucoin.com/LTO-BTC | 0.21245254705 | 9 분s 전 |
| 0.11608 | Kucoin | 56.4692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.56 | 1730419697 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 3 | https://trade.kucoin.com/LTO-USDT | 0.200249796277 | 9 분s 전 |
| 0.1166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 4 | https://gate.io/trade/LTO_USDT | 0 | 15 분s 전 |
| 4.61E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419338 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 5 | https://gate.io/trade/LTO_ETH | 0 | 15 분s 전 |
| 0.036218 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730419320 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 6 | https://hitbtc.com/LTO-to-USD | 0 | 15 분s 전 |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 15 분s 전 |
| 0.1188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 15 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 9 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 15 분s 전 |
| 1.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730420165 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 11 | https://www.binance.com/en/trade/LTO_BTC | 0 | 최근에 |
| 0.10678 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730420217 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 12 | https://account.bitvavo.com/markets/LTO-EUR | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11795704 | -0.00329329 | -2.79194018432 | 0.11145838 | 0.12658624 | 128725.180871 | CX |
| 4 | 0.1162506 | -0.00158685 | -1.36502521277 | 0.10916202 | 0.13100453 | 167927.316138 | CX |
| 12 | 0.09355244 | 0.02111131 | 22.566284749 | 0.09024498 | 0.14189904 | 233698.918366 | CX |
| 26 | 0.17938371 | -0.06471996 | -36.0790620285 | 0.07979248 | 0.23051972 | 289934.434381 | CX |
| 52 | 0.06445803 | 0.05020572 | 77.8890077776 | 0.06001358 | 0.30689428 | 648353.956814 | CX |
| 156 | 0.28261123 | -0.16794748 | -59.4270369228 | 0.04891113 | 0.80847793 | 2719094.78133 | CX |
| 260 | 0.0172389 | 0.09742485 | 565.145397908 | 0.017115 | 0.9036091 | 8040737.84268 | CX |
LTO에 대해
LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app...
LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps.
Show More
LTO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.11602621 | -0.00633 | -5.17 | 0.12220619 | 0.12369117 | 0.11291413 | 201400 |
| 1730332200 | 0.12235655 | 0.00180425 | 1.50 | 0.12579608 | 0.12579608 | 0.11956193 | 67325 |
| 1730245800 | 0.1205523 | 0.0024537 | 2.08 | 0.11788285 | 0.12634662 | 0.1178308 | 138332 |
| 1730159400 | 0.1180986 | 0.00192676 | 1.66 | 0.12387976 | 0.12658624 | 0.11334304 | 179856 |
| 1730073000 | 0.11617184 | 0.00086301 | 0.75 | 0.11524 | 0.11763536 | 0.11193807 | 84337 |
| 1729986600 | 0.11530883 | 0.0019241 | 1.70 | 0.11393866 | 0.11927596 | 0.11145838 | 109857 |
| 1729900200 | 0.11338473 | -0.006451 | -5.38 | 0.12142207 | 0.12142207 | 0.11172585 | 217916 |
| 1729813800 | 0.11983556 | 0.00316186 | 2.71 | 0.11795704 | 0.12395003 | 0.11577217 | 103449 |
| 1729727400 | 0.1166737 | -0.007239 | -5.84 | 0.12387976 | 0.12658624 | 0.11269801 | 513042 |
| 1729641000 | 0.12391237 | 0.00040959 | 0.33 | 0.12322989 | 0.13100453 | 0.12051631 | 903639 |
| 1729554600 | 0.12350278 | -0.000702 | -0.57 | 0.12415332 | 0.12628972 | 0.11987002 | 84121 |
| 1729468200 | 0.12420507 | 0.00323635 | 2.68 | 0.12103118 | 0.12655976 | 0.12011294 | 146921 |
| 1729381800 | 0.12096872 | -0.000151 | -0.12 | 0.12117952 | 0.12397497 | 0.11880902 | 43567 |
| 1729295400 | 0.12112009 | 0.00264934 | 2.24 | 0.1184629 | 0.12226284 | 0.1150431 | 17282 |
| 1729209000 | 0.11847075 | -0.001948 | -1.62 | 0.1184629 | 0.1214491 | 0.1150431 | 54990 |
| 1729122600 | 0.12041837 | -0.000456 | -0.38 | 0.12114692 | 0.12337677 | 0.11737299 | 56825 |
| 1729036200 | 0.12087424 | -0.000776 | -0.64 | 0.12154471 | 0.1224349 | 0.11575113 | 249037 |
| 1728949800 | 0.12164977 | 0.00427608 | 3.64 | 0.1184629 | 0.12279755 | 0.1150431 | 70066 |
| 1728863400 | 0.11737369 | -0.001354 | -1.14 | 0.11892637 | 0.12041212 | 0.11228968 | 284645 |
| 1728777000 | 0.11872764 | 0.0002749 | 0.23 | 0.11881296 | 0.12122017 | 0.11469376 | 67475 |
| 1728690600 | 0.11845274 | 0.00709325 | 6.37 | 0.11146975 | 0.11903686 | 0.11123948 | 56444 |
| 1728604200 | 0.11135949 | -0.003209 | -2.80 | 0.11447038 | 0.11652921 | 0.10916202 | 48059 |
| 1728517800 | 0.11456811 | -0.006093 | -5.05 | 0.12119041 | 0.12252428 | 0.11281124 | 250494 |
| 1728431400 | 0.12066062 | -0.000449 | -0.37 | 0.12085744 | 0.12366478 | 0.11646064 | 414072 |
| 1728345000 | 0.12111002 | 0.00232487 | 1.96 | 0.1184629 | 0.1230468 | 0.1150431 | 79433 |
| 1728258600 | 0.11878515 | 0.00149724 | 1.28 | 0.11721464 | 0.12047399 | 0.11686881 | 57328 |
| 1728172200 | 0.11728791 | -0.000555 | -0.47 | 0.11876129 | 0.12089923 | 0.11439169 | 97431 |
| 1728085800 | 0.11784337 | -0.000649 | -0.55 | 0.1184629 | 0.1214491 | 0.1150431 | 121932 |
| 1727999400 | 0.11849192 | 0.00195119 | 1.67 | 0.1162506 | 0.12068755 | 0.11197687 | 308438 |
| 1727913000 | 0.11654073 | 0.00327687 | 2.89 | 0.11314831 | 0.12736756 | 0.11216211 | 732201 |
| 1727826600 | 0.11326386 | -0.009406 | -7.67 | 0.12349461 | 0.12708894 | 0.1087628 | 501097 |
| 1727740200 | 0.12266998 | -0.007417 | -5.70 | 0.12910651 | 0.13039415 | 0.12210278 | 242804 |
| 1727653800 | 0.13008693 | 0.00304187 | 2.39 | 0.12714652 | 0.13167484 | 0.1250136 | 277549 |
| 1727567400 | 0.12704506 | -0.006422 | -4.81 | 0.13363299 | 0.13660457 | 0.12407375 | 365954 |
| 1727481000 | 0.13346697 | 0.00054092 | 0.41 | 0.13283133 | 0.13673338 | 0.129987 | 163970 |
| 1727394600 | 0.13292605 | 0.00191667 | 1.46 | 0.13144241 | 0.13674228 | 0.12927711 | 165417 |
| 1727308200 | 0.13100938 | -0.004771 | -3.51 | 0.13624953 | 0.1374001 | 0.12988804 | 192036 |
| 1727221800 | 0.13578046 | 0.00459475 | 3.50 | 0.13108769 | 0.14189904 | 0.12842477 | 173089 |
| 1727135400 | 0.13118571 | 0.00099185 | 0.76 | 0.10248205 | 0.1331946 | 0.09885473 | 220699 |
| 1727049000 | 0.13019386 | -0.00382 | -2.85 | 0.13309035 | 0.13415343 | 0.12366665 | 141180 |
| 1726962600 | 0.13401348 | 0.00467353 | 3.61 | 0.12956744 | 0.13432271 | 0.12704093 | 57477 |
| 1726876200 | 0.12933995 | -0.000472 | -0.36 | 0.12962376 | 0.13533475 | 0.12720164 | 335447 |
| 1726789800 | 0.1298119 | -0.001856 | -1.41 | 0.13097351 | 0.14177976 | 0.12517275 | 848007 |
| 1726703400 | 0.13166774 | 0.00510072 | 4.03 | 0.1266297 | 0.13343795 | 0.12039922 | 1098744 |
| 1726617000 | 0.12656702 | 0.01107349 | 9.59 | 0.11532391 | 0.12758005 | 0.11469309 | 409420 |
| 1726530600 | 0.11549353 | -0.001607 | -1.37 | 0.1171678 | 0.12373469 | 0.11389561 | 867627 |
| 1726444200 | 0.11710005 | -0.002336 | -1.96 | 0.1194187 | 0.12342617 | 0.1157425 | 344786 |
| 1726357800 | 0.11943611 | 0.00191093 | 1.63 | 0.11745136 | 0.12006292 | 0.11413214 | 414991 |
| 1726271400 | 0.11752518 | 0.00291417 | 2.54 | 0.11460051 | 0.12721381 | 0.11297453 | 1117346 |
| 1726185000 | 0.11461101 | 0.00216707 | 1.93 | 0.11249114 | 0.11548182 | 0.10977938 | 144759 |
| 1726098600 | 0.11244394 | 0.00125859 | 1.13 | 0.11123057 | 0.11709543 | 0.10559413 | 359630 |
| 1726012200 | 0.11118535 | 0.00322372 | 2.99 | 0.10764888 | 0.11261162 | 0.10665048 | 191651 |
| 1725925800 | 0.10796163 | 0.00462215 | 4.47 | 0.10248205 | 0.10995495 | 0.09885473 | 99669 |
| 1725839400 | 0.10333948 | 0.00434082 | 4.38 | 0.09968198 | 0.10421099 | 0.09915871 | 24190 |
| 1725753000 | 0.09899866 | -0.000137 | -0.14 | 0.09933427 | 0.10304924 | 0.09854469 | 36905 |
| 1725666600 | 0.0991355 | -0.001938 | -1.92 | 0.10110643 | 0.10683462 | 0.09562494 | 146704 |
| 1725580200 | 0.10107361 | -0.004284 | -4.07 | 0.10556962 | 0.10598968 | 0.1001273 | 58118 |
| 1725493800 | 0.10535761 | 0.00099602 | 0.95 | 0.10392784 | 0.10706155 | 0.09712116 | 309991 |
| 1725407400 | 0.10436159 | -0.003909 | -3.61 | 0.1082137 | 0.11012618 | 0.10433352 | 170859 |
| 1725321000 | 0.10827012 | 0.00520351 | 5.05 | 0.10248205 | 0.10911656 | 0.09885473 | 140289 |
| 1725234600 | 0.10306661 | -0.003051 | -2.88 | 0.10376486 | 0.1072537 | 0.10125318 | 189985 |
| 1725148200 | 0.10611811 | -0.000848 | -0.79 | 0.10698267 | 0.10741957 | 0.10295139 | 125396 |
| 1725061800 | 0.10696602 | -0.00169 | -1.56 | 0.10851411 | 0.11015889 | 0.10250347 | 211544 |
| 1724975400 | 0.10865634 | 0.00034798 | 0.32 | 0.10802016 | 0.11378282 | 0.10725958 | 70014 |
| 1724889000 | 0.10830836 | 0.00211337 | 1.99 | 0.10649887 | 0.11367618 | 0.10412142 | 184852 |
| 1724802600 | 0.10619499 | -0.004518 | -4.08 | 0.11128889 | 0.11694292 | 0.10444588 | 255173 |
| 1724716200 | 0.11071325 | -0.006912 | -5.88 | 0.11842022 | 0.12147881 | 0.11035822 | 499628 |
| 1724629800 | 0.11762533 | -0.003984 | -3.28 | 0.12197555 | 0.12240708 | 0.11174644 | 303095 |
| 1724543400 | 0.12160908 | 0.00124665 | 1.04 | 0.12051973 | 0.12332133 | 0.11573445 | 260835 |
| 1724457000 | 0.12036243 | 0.00925253 | 8.33 | 0.11110757 | 0.12392096 | 0.11110757 | 296825 |
| 1724370600 | 0.1111099 | -0.003297 | -2.88 | 0.10248205 | 0.11647654 | 0.09885473 | 297916 |
| 1724284200 | 0.1144066 | 0.00563957 | 5.18 | 0.10857378 | 0.1150184 | 0.10729994 | 225601 |
| 1724197800 | 0.10876703 | 0.00186356 | 1.74 | 0.10691789 | 0.11002685 | 0.10578934 | 110330 |
| 1724111400 | 0.10690347 | 0.00345536 | 3.34 | 0.10248205 | 0.10711002 | 0.09257788 | 369142 |
| 1724025000 | 0.10344811 | 0.00597983 | 6.14 | 0.09696768 | 0.10658175 | 0.09636751 | 280138 |
| 1723938600 | 0.09746828 | 0.00318568 | 3.38 | 0.09420508 | 0.09856709 | 0.09235019 | 86031 |
| 1723852200 | 0.0942826 | 0.00212982 | 2.31 | 0.09209835 | 0.09493818 | 0.09116969 | 50924 |
| 1723765800 | 0.09215278 | -0.004949 | -5.10 | 0.0969619 | 0.09836805 | 0.09024498 | 127267 |
| 1723679400 | 0.09710185 | -0.003371 | -3.36 | 0.09865191 | 0.10336219 | 0.09650511 | 124596 |
| 1723593000 | 0.10047301 | -0.000506 | -0.50 | 0.10090423 | 0.10154202 | 0.09591974 | 208973 |
| 1723506600 | 0.10097923 | 0.00331851 | 3.40 | 0.10248205 | 0.10364689 | 0.09672967 | 48537 |
| 1723420200 | 0.09766072 | -0.004591 | -4.49 | 0.10266259 | 0.10277771 | 0.09686378 | 85465 |
| 1723333800 | 0.10225126 | 0.00211602 | 2.11 | 0.09923229 | 0.10274092 | 0.0978957 | 20954 |
| 1723247400 | 0.10013524 | -0.001811 | -1.78 | 0.10248205 | 0.10364689 | 0.09770705 | 25545 |
| 1723161000 | 0.10194597 | 0.00820104 | 8.75 | 0.09355244 | 0.10280473 | 0.09236892 | 183118 |
| 1723074600 | 0.09374493 | 0.00024566 | 0.26 | 0.09360027 | 0.09805758 | 0.08967915 | 190535 |
| 1722988200 | 0.09349927 | 0.00341468 | 3.79 | 0.08962809 | 0.09505391 | 0.08822914 | 135396 |
| 1722901800 | 0.09008459 | -0.005376 | -5.63 | 0.09949716 | 0.10367973 | 0.07979248 | 1180148 |
| 1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.10367973 | 0.0937686 | 196622 |
| 1722729000 | 0.099634 | -0.004201 | -4.05 | 0.10380247 | 0.10684634 | 0.09709829 | 215885 |
| 1722642600 | 0.10383505 | -0.009684 | -8.53 | 0.11383939 | 0.11443129 | 0.10223763 | 143023 |
| 1722556200 | 0.11351893 | 0.00093335 | 0.83 | 0.1125117 | 0.11472171 | 0.10600974 | 219535 |
