Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin SV | LSVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000302 | -0.22% | 0.136797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137099 | 0.138384 | 0.136439 | 0.137099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:09:34 | 0.00000000 | 0.02863 | USD |
LSVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.256282 | 1.32 | 0.008394 | 157.03 | -0.119485 | -46.62% |
| 5년 | 0.350738 | 4.56 | 0.008394 | 761.24 | -0.213941 | -61.00% |
LSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.137193 | 0.008238 | 6.39% | 0.128884 | 0.138072 | 0.128245 | 0.00 |
| 03 5월(5) 2024 | 0.128955 | 0.001548 | 1.21% | 0.126958 | 0.129948 | 0.12406 | 0.00 |
| 02 5월(5) 2024 | 0.127407 | -0.005235 | -3.95% | 0.132167 | 0.132291 | 0.123203 | 0.00 |
| 01 5월(5) 2024 | 0.132642 | -0.006518 | -4.68% | 0.139166 | 0.141001 | 0.128834 | 0.00 |
| 30 4월(4) 2024 | 0.13916 | 0.001821 | 1.33% | 0.141564 | 0.143094 | 0.13475 | 0.00 |
| 29 4월(4) 2024 | 0.137339 | -0.001005 | -0.73% | 0.138237 | 0.140109 | 0.136824 | 0.00 |
| 28 4월(4) 2024 | 0.138344 | -0.000731 | -0.53% | 0.138969 | 0.139295 | 0.13626 | 0.00 |
| 27 4월(4) 2024 | 0.139075 | -0.0015 | -1.07% | 0.140577 | 0.141201 | 0.138103 | 0.00 |
| 26 4월(4) 2024 | 0.140576 | 0.00062 | 0.44% | 0.140112 | 0.142266 | 0.136896 | 0.00 |
| 25 4월(4) 2024 | 0.139956 | -0.00476 | -3.29% | 0.144775 | 0.146225 | 0.138575 | 0.00 |
| 24 4월(4) 2024 | 0.144716 | -0.001065 | -0.73% | 0.145625 | 0.146486 | 0.143593 | 0.00 |
| 23 4월(4) 2024 | 0.145781 | 0.004103 | 2.90% | 0.141564 | 0.146605 | 0.14099 | 0.00 |
| 22 4월(4) 2024 | 0.141677 | 0.000167 | 0.12% | 0.14122 | 0.143201 | 0.140118 | 0.00 |
| 21 4월(4) 2024 | 0.14151 | 0.001883 | 1.35% | 0.139139 | 0.142672 | 0.137894 | 0.00 |
| 20 4월(4) 2024 | 0.139627 | 0.001166 | 0.84% | 0.138177 | 0.142782 | 0.129932 | 0.00 |
| 19 4월(4) 2024 | 0.138461 | 0.004775 | 3.57% | 0.133597 | 0.139807 | 0.132648 | 0.00 |
| 18 4월(4) 2024 | 0.133687 | -0.005224 | -3.76% | 0.13918 | 0.140518 | 0.130508 | 0.00 |
| 17 4월(4) 2024 | 0.138911 | 0.000614 | 0.44% | 0.138264 | 0.140135 | 0.134558 | 0.00 |
| 16 4월(4) 2024 | 0.138297 | -0.005129 | -3.58% | 0.140217 | 0.145725 | 0.135529 | 0.00 |
| 15 4월(4) 2024 | 0.143426 | 0.002847 | 2.03% | 0.140217 | 0.143549 | 0.135529 | 0.00 |
| 14 4월(4) 2024 | 0.140579 | -0.005762 | -3.94% | 0.146269 | 0.14812 | 0.134292 | 0.00 |
| 13 4월(4) 2024 | 0.146341 | -0.006412 | -4.20% | 0.15262 | 0.155206 | 0.143941 | 0.00 |
| 12 4월(4) 2024 | 0.152754 | -0.001061 | -0.69% | 0.153819 | 0.155342 | 0.151659 | 0.00 |
| 11 4월(4) 2024 | 0.153815 | 0.003007 | 1.99% | 0.150671 | 0.154974 | 0.147242 | 0.00 |
| 10 4월(4) 2024 | 0.150807 | -0.00552 | -3.53% | 0.156102 | 0.156407 | 0.148848 | 0.00 |
| 09 4월(4) 2024 | 0.156327 | 0.004959 | 3.28% | 0.149382 | 0.158446 | 0.147988 | 0.00 |
| 08 4월(4) 2024 | 0.151368 | 0.001044 | 0.69% | 0.150213 | 0.153155 | 0.15021 | 0.00 |
| 07 4월(4) 2024 | 0.150323 | 0.002102 | 1.42% | 0.147747 | 0.151712 | 0.147151 | 0.00 |
| 06 4월(4) 2024 | 0.148222 | -0.001011 | -0.68% | 0.149382 | 0.149799 | 0.143914 | 0.00 |
| 05 4월(4) 2024 | 0.149232 | 0.005046 | 3.50% | 0.144035 | 0.151079 | 0.141949 | 0.00 |
