Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUST | 암호화폐 | 8,583,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -0.09% | 0.146565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14669 | 0.147875 | 0.14563 | 0.14669 | 0.08688 - 0.37861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:44:44 | 828.21 | 0.14614 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 200,862.55 | 1,366,677.89 | LSS | |||
LSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15494 | 0.15494 | 0.13968 | 2,075,089.08 | -0.008375 | -5.41% |
| 1개월 | 0.165986 | 0.190 | 0.13271 | 873,431.52 | -0.019421 | -11.70% |
| 3개월 | 0.1935 | 0.37861 | 0.13271 | 589,764.72 | -0.046935 | -24.26% |
| 6개월 | 0.12139 | 0.37861 | 0.11713 | 829,123.65 | 0.025175 | 20.74% |
| 1년 | 0.1435 | 0.37861 | 0.08688 | 614,877.16 | 0.003065 | 2.14% |
| 3년 | 0.43999 | 2.61 | 0.08688 | 814,709.58 | -0.293425 | -66.69% |
| 5년 | 0.43999 | 2.61 | 0.08688 | 814,709.58 | -0.293425 | -66.69% |
LSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.14691 | 0.00596 | 4.23% | 0.14123 | 0.14759 | 0.14065 | 2,120,788.00 |
| 17 5월(5) 2024 | 0.14095 | -0.00698 | -4.72% | 0.147639 | 0.148025 | 0.13968 | 1,793,093.00 |
| 16 5월(5) 2024 | 0.14793 | 0.00462 | 3.22% | 0.14331 | 0.15373 | 0.14089 | 2,222,103.00 |
| 15 5월(5) 2024 | 0.14331 | -0.004926 | -3.32% | 0.14915 | 0.14916 | 0.14202 | 1,997,124.00 |
| 14 5월(5) 2024 | 0.148236 | -0.001451 | -0.97% | 0.15037 | 0.15175 | 0.14695 | 2,089,404.00 |
| 13 5월(5) 2024 | 0.149687 | -0.001323 | -0.88% | 0.15101 | 0.15359 | 0.14726 | 2,043,007.00 |
| 12 5월(5) 2024 | 0.15101 | -0.00393 | -2.54% | 0.15494 | 0.15494 | 0.150055 | 2,260,100.00 |
| 11 5월(5) 2024 | 0.15494 | 0.00559 | 3.74% | 0.15241 | 0.15879 | 0.149145 | 1,159,232.00 |
| 10 5월(5) 2024 | 0.14935 | 0.00415 | 2.86% | 0.1459 | 0.1543 | 0.14273 | 690,983.00 |
| 09 5월(5) 2024 | 0.1452 | 0.001437 | 1.00% | 0.14365 | 0.14843 | 0.14279 | 674,964.00 |
| 08 5월(5) 2024 | 0.143763 | -0.000587 | -0.41% | 0.14435 | 0.1465 | 0.1406 | 519,140.00 |
| 07 5월(5) 2024 | 0.14435 | 0.00104 | 0.73% | 0.143458 | 0.14601 | 0.141 | 928,345.00 |
| 06 5월(5) 2024 | 0.14331 | -0.002025 | -1.39% | 0.145335 | 0.1471 | 0.14041 | 308,100.00 |
| 05 5월(5) 2024 | 0.145335 | 0.002215 | 1.55% | 0.14199 | 0.14851 | 0.14021 | 316,974.00 |
| 04 5월(5) 2024 | 0.14312 | 0.000971 | 0.68% | 0.14181 | 0.1457 | 0.14033 | 289,107.00 |
| 03 5월(5) 2024 | 0.142149 | 0.000339 | 0.24% | 0.141922 | 0.1456 | 0.13896 | 311,067.00 |
| 02 5월(5) 2024 | 0.14181 | -0.00364 | -2.50% | 0.1451 | 0.1465 | 0.13958 | 350,335.00 |
| 01 5월(5) 2024 | 0.14545 | 0.004723 | 3.36% | 0.13925 | 0.15694 | 0.13752 | 361,026.00 |
| 30 4월(4) 2024 | 0.140727 | 0.001804 | 1.30% | 0.18384 | 0.18384 | 0.1342 | 470,684.00 |
| 29 4월(4) 2024 | 0.138923 | 0.001104 | 0.80% | 0.137819 | 0.14954 | 0.13418 | 327,100.00 |
| 28 4월(4) 2024 | 0.137819 | -0.003751 | -2.65% | 0.14076 | 0.14839 | 0.13271 | 307,831.00 |
| 27 4월(4) 2024 | 0.14157 | -0.006778 | -4.57% | 0.148348 | 0.15805 | 0.135 | 415,664.00 |
| 26 4월(4) 2024 | 0.148348 | -0.000742 | -0.50% | 0.148919 | 0.15276 | 0.14405 | 325,501.00 |
| 25 4월(4) 2024 | 0.14909 | 0.00006 | 0.04% | 0.148919 | 0.16856 | 0.145 | 383,324.00 |
| 24 4월(4) 2024 | 0.14903 | -0.016273 | -9.84% | 0.15998 | 0.16617 | 0.14447 | 589,588.00 |
| 23 4월(4) 2024 | 0.165303 | 0.004933 | 3.08% | 0.159244 | 0.17378 | 0.15682 | 550,730.00 |
| 22 4월(4) 2024 | 0.16037 | -0.006725 | -4.02% | 0.16747 | 0.18022 | 0.150 | 354,113.00 |
| 21 4월(4) 2024 | 0.167095 | 0.001024 | 0.62% | 0.165986 | 0.190 | 0.16121 | 296,640.00 |
| 20 4월(4) 2024 | 0.166071 | 0.000841 | 0.51% | 0.16284 | 0.16919 | 0.1551 | 459,053.00 |
| 19 4월(4) 2024 | 0.16523 | -0.000244 | -0.15% | 0.16599 | 0.17526 | 0.155 | 384,072.00 |
