Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Staked ETH | LSETHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,265.34 | 3,257.32 | 3,270.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,265.34 | 3,265.34 | 3,265.34 | 3,265.34 | 1,558.69 - 4,296.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:11:02 | 0.000820 | 3,260.98 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LSETH | |||
LSETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,032.29 | 3,258.49 | 2,997.03 | 0.22 | 233.05 | 7.69% |
| 1개월 | 3,208.63 | 3,663.00 | 2,906.42 | 1.78 | 56.71 | 1.77% |
| 3개월 | 3,026.13 | 4,296.54 | 2,906.42 | 5.64 | 239.21 | 7.90% |
| 6개월 | 2,022.14 | 4,296.54 | 1,976.70 | 7.18 | 1,243.20 | 61.48% |
| 1년 | 1,848.87 | 4,296.54 | 1,558.69 | 12.17 | 1,416.47 | 76.61% |
| 3년 | 1,601.55 | 4,296.54 | 1,558.69 | 11.90 | 1,663.79 | 103.89% |
| 5년 | 1,601.55 | 4,296.54 | 1,558.69 | 11.90 | 1,663.79 | 103.89% |
LSETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 3,265.34 | 30.40 | 0.94% | 3,234.94 | 3,279.91 | 3,234.94 | 0.00 |
| 18 5월(5) 2024 | 3,234.94 | 150.65 | 4.88% | 3,084.29 | 3,258.49 | 3,084.29 | 0.00 |
| 17 5월(5) 2024 | 3,084.29 | -67.47 | -2.14% | 3,151.76 | 3,180.56 | 3,064.82 | 0.00 |
| 16 5월(5) 2024 | 3,151.76 | 127.78 | 4.23% | 3,023.98 | 3,151.76 | 3,023.98 | 0.00 |
| 15 5월(5) 2024 | 3,023.98 | -52.81 | -1.72% | 3,076.79 | 3,085.75 | 3,021.85 | 0.00 |
| 14 5월(5) 2024 | 3,076.79 | 8.32 | 0.27% | 3,032.29 | 3,125.91 | 2,997.03 | 0.00 |
| 13 5월(5) 2024 | 3,068.47 | 13.94 | 0.46% | 3,054.53 | 3,086.23 | 3,025.45 | 0.00 |
| 12 5월(5) 2024 | 3,054.53 | 22.24 | 0.73% | 3,032.29 | 3,065.57 | 3,022.36 | 0.00 |
| 11 5월(5) 2024 | 3,032.29 | -136.23 | -4.30% | 3,168.52 | 3,189.45 | 3,027.73 | 21.00 |
| 10 5월(5) 2024 | 3,168.52 | 51.93 | 1.67% | 3,116.59 | 3,168.52 | 3,116.24 | 0.00 |
| 09 5월(5) 2024 | 3,116.59 | -60.27 | -1.90% | 3,176.86 | 3,176.86 | 3,113.31 | 0.00 |
| 08 5월(5) 2024 | 3,176.86 | -27.44 | -0.86% | 3,204.30 | 3,246.37 | 3,173.94 | 0.00 |
| 07 5월(5) 2024 | 3,204.30 | -88.48 | -2.69% | 3,295.07 | 3,363.46 | 3,199.77 | 2.00 |
| 06 5월(5) 2024 | 3,292.78 | 17.58 | 0.54% | 3,275.20 | 3,300.77 | 3,221.70 | 0.00 |
| 05 5월(5) 2024 | 3,275.20 | 27.26 | 0.84% | 3,247.94 | 3,310.60 | 3,246.40 | 0.00 |
| 04 5월(5) 2024 | 3,247.94 | 104.75 | 3.33% | 3,143.19 | 3,261.57 | 2,906.42 | 0.00 |
| 03 5월(5) 2024 | 3,143.19 | 39.15 | 1.26% | 3,104.04 | 3,143.19 | 3,052.01 | 0.00 |
| 02 5월(5) 2024 | 3,104.04 | -73.73 | -2.32% | 3,177.77 | 3,177.77 | 2,989.71 | 1.00 |
| 01 5월(5) 2024 | 3,177.77 | -191.77 | -5.69% | 3,369.54 | 3,663.00 | 3,100.94 | 14.00 |
| 30 4월(4) 2024 | 3,369.54 | -34.38 | -1.01% | 3,364.19 | 3,490.33 | 3,294.00 | 1.00 |
| 29 4월(4) 2024 | 3,403.92 | 8.83 | 0.26% | 3,395.09 | 3,490.33 | 3,395.09 | 0.00 |
| 28 4월(4) 2024 | 3,395.09 | 128.13 | 3.92% | 3,266.96 | 3,406.76 | 3,237.70 | 1.00 |
| 27 4월(4) 2024 | 3,266.96 | -64.89 | -1.95% | 3,331.85 | 3,331.85 | 3,251.41 | 2.00 |
| 26 4월(4) 2024 | 3,331.85 | -32.34 | -0.96% | 3,400.60 | 3,400.60 | 3,273.24 | 0.00 |
| 25 4월(4) 2024 | 3,364.19 | 0.00 | 0.00% | 3,364.19 | 3,418.19 | 3,345.31 | 0.00 |
| 24 4월(4) 2024 | 3,364.19 | 26.19 | 0.78% | 3,338.00 | 3,393.11 | 3,301.69 | 0.00 |
| 23 4월(4) 2024 | 3,338.00 | 31.58 | 0.96% | 3,306.42 | 3,460.88 | 3,298.32 | 0.00 |
| 22 4월(4) 2024 | 3,306.42 | 16.72 | 0.51% | 3,289.70 | 3,329.36 | 3,277.67 | 0.00 |
| 21 4월(4) 2024 | 3,289.70 | 114.26 | 3.60% | 3,208.63 | 3,303.35 | 3,165.18 | 0.00 |
| 20 4월(4) 2024 | 3,175.44 | -32.20 | -1.00% | 3,202.29 | 3,259.40 | 3,033.10 | 0.00 |
