Liquid Staking DerivativesLSD

US$ 2.35

0.051818

(

2.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3609

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 19,852

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,850,975

창세기 날짜

18/02/2023

일 범위 2.28-2.40

52주 범위 2.13-4.34

순환 공급량 0 / 4,200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009917	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741202228	LSD/USDT	https://gate.io/trade/LSD_USDT	USDT	1	https://gate.io/trade/LSD_USDT	0	11 분s 전
0.00105708	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	LSD/ETH	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	ETH	2	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.63615667	-0.29068642	-11.0269022819	2.12699295	2.80951779	0	CX
4	2.88401022	-0.53853997	-18.6733031064	2.12699295	3.55122854	0	CX
12	3.84372258	-1.49825233	-38.9792004708	2.12699295	4.3393134	0	CX
26	2.58924346	-0.24377321	-9.41484312951	2.12699295	4.3393134	0	CX
52	3.8412173	-1.49574705	-38.9394021005	2.12699295	4.3393134	0	CX
156	0	0	0	0	4.3393134	5.331E-5	CX
260	0	0	0	0	4.3393134	5.331E-5	CX

$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	2.29449784	0.02	0.74	2.26587212	2.34643218	2.12699295
1741045800	2.27765856	-0.38	-14.36	2.75729804	2.80951779	2.21808153
1740959400	2.65958156	0.33	13.92	2.34099879	2.6950466	2.30199254
1740873000	2.33451889	-0.03	-1.15	2.35883173	2.40826079	2.26788057
1740786600	2.36166471	-0.07	-2.97	2.43810216	2.4410197	2.19804986
1740700200	2.43390555	-0.03	-1.15	2.47518453	2.5133134	2.36484652
1740613800	2.46230929	-0.18	-6.74	2.63615667	2.64445475	2.39242573
1740527400	2.64036385	-0.02	-0.73	2.65962385	2.67265764	2.4802268
1740441000	2.65965556	-0.32	-10.75	2.75729804	2.89214973	2.6394759
1740354600	2.9799508	0.06	1.91	2.92245622	3.00183235	2.90334421
1740268200	2.92409469	0.11	3.97	2.81316472	2.9545386	2.80709708
1740181800	2.81257275	-0.09	-2.97	2.89482415	3.00410508	2.76760457
1740095400	2.89865078	0.03	1.00	2.87124069	2.92571202	2.86380942
1740009000	2.86981363	0.05	1.86	2.82236131	2.89177976	2.80787932
1739922600	2.81737189	-0.08	-2.75	2.89977128	2.90713913	2.75573356
1739836200	2.89699116	0.08	3.01	2.75729804	3.0098873	2.72245668
1739749800	2.81234019	-0.03	-1.12	2.84763609	2.88107154	2.80815416
1739663400	2.84409488	-0.04	-1.30	2.88169521	2.89549011	2.83012028
1739577000	2.88161065	0.05	1.85	2.82558541	2.94733988	2.81726619
1739490600	2.82923233	-0.06	-2.14	2.89125122	2.9133019	2.76264686
1739404200	2.89124064	0.14	5.01	2.75729804	2.95060626	2.70542712
1739317800	2.75328113	-0.06	-2.04	2.81664251	2.87960219	2.73163214
1739231400	2.81064887	0.03	1.07	3.52618632	3.55122854	2.78037409
1739145000	2.78084978	-0.01	-0.25	2.78170602	2.83479257	2.68366185
1739058600	2.78791107	0.01	0.48	2.77281597	2.81452835	2.7377632
1738972200	2.77471872	-0.06	-2.01	2.84963398	2.95797411	2.71464486
1738885800	2.83169533	-0.11	-3.88	2.94905235	3.01867164	2.81913722
1738799400	2.94606081	0.07	2.42	2.88401022	2.98393599	2.86890454
1738713000	2.87634639	-0.17	-5.58	3.04804789	3.05533117	2.78730854
1738626600	3.04638828	0.04	1.29	3.52618632	3.55122854	2.6339368
1738540200	3.00748773	-0.3	-9.01	3.30018261	3.34086962	2.91575433
1738453800	3.30540459	-0.17	-4.90	3.48918852	3.51776139	3.28080634
1738367400	3.47579531	0.04	1.09	3.43824783	3.63282455	3.39798366
1738281000	3.43832183	0.14	4.31	3.28768793	3.47027736	3.26944273
1738194600	3.29633484	0.05	1.54	3.26686345	3.34776178	3.23612357
1738108200	3.2463561	-0.1	-3.03	3.38274056	3.40480182	3.21535194
1738021800	3.34792035	-0.07	-2.16	3.52618632	3.55122854	3.20926316
1737935400	3.42175738	-0.09	-2.59	3.50276142	3.55135539	3.42175738
1737849000	3.51269798	0.01	0.33	3.49932591	3.5404569	3.46045708
1737762600	3.50103838	-0.02	-0.56	3.52862817	3.61124955	3.46398773
1737676200	3.52065779	0.09	2.65	3.42882925	3.53587974	3.37383995
1737589800	3.4298969	-0.08	-2.32	3.52285652	3.55722219	3.41524577
1737503400	3.51134491	0.06	1.88	3.45448458	3.55582684	3.38844879
1737417000	3.44638735	0.04	1.13	3.52618632	3.62217975	3.41528805
1737330600	3.40797306	-0.09	-2.62	3.4853196	3.63971671	3.30798386
1737244200	3.49982274	-0.18	-4.87	3.67489633	3.69454745	3.41705338
1737157800	3.6788181	0.19	5.41	3.49541472	3.72678839	3.49541472
1737071400	3.49013989	-0.15	-4.04	3.64170402	3.65216911	3.45353321
1736985000	3.63716915	0.23	6.68	3.40615488	3.67268703	3.36823742
1736898600	3.40955868	0.1	3.07	3.31348068	3.43763473	3.30611283
1736812200	3.30805786	-0.14	-4.08	3.52618632	3.55122854	3.11486592
1736725800	3.4487235	-0.03	-0.77	3.46951626	3.48464307	3.41102802
1736639400	3.47561561	0.02	0.46	3.45258184	3.50624979	3.40667285
1736553000	3.45956914	0.06	1.87	3.52618632	3.55122854	3.38272999
1736466600	3.39614434	-0.12	-3.52	3.51252884	3.54622855	3.3487343
1736380200	3.51999183	-0.05	-1.40	3.57400862	3.6072115	3.39634518
1736293800	3.56989658	-0.33	-8.39	3.89987467	3.91191481	3.55003404
1736207400	3.89668229	0.05	1.28	3.52618632	3.94686187	3.50090096
1736121000	3.84735893	-0.02	-0.48	3.86418765	3.87856394	3.80685163
1736034600	3.86603754	0.06	1.45	3.81260214	3.8790819	3.77892357
1735948200	3.81078397	0.17	4.60	3.64876531	3.8344837	3.62147151
1735861800	3.64331078	0.1	2.86	3.52618632	3.68999143	3.50090096
1735775400	3.54211651	0.02	0.54	3.52618632	3.55881838	3.50090096
1735689000	3.52313136	-0.02	-0.61	3.54768732	3.63876534	3.50240202
1735602600	3.54463236	-0	-0.05	3.5212709	3.62635522	3.48858598
1735516200	3.54645054	-0.04	-1.18	3.58859632	3.60021363	3.51290939
1735429800	3.58894516	0.07	2.10	3.51950557	3.59943139	3.51354364
1735343400	3.51512926	-0	-0.14	3.5212709	3.62635522	3.49378682
1735257000	3.51997069	-0.17	-4.64	3.70634446	3.71113303	3.49117583
1735170600	3.69139735	-0	-0.04	3.68579483	3.74279258	3.63863849
1735084200	3.6929724	0.08	2.27	3.61015018	3.73452621	3.5501926
1734997800	3.61085843	0.15	4.36	3.61271889	3.65001267	3.45579536
1734911400	3.4599074	-0.06	-1.84	3.54025605	3.58605933	3.433047
1734825000	3.52463241	-0.14	-3.80	3.67197879	3.75599551	3.48085873
1734738600	3.66386042	0.03	0.75	3.61271889	3.68841639	3.29335388
1734652200	3.63670403	-0.2	-5.12	3.82540338	3.92818327	3.52593262
1734565800	3.83277123	-0.27	-6.55	4.10954649	4.12560353	3.82954714
1734479400	4.10130126	-0.12	-2.92	4.20291836	4.27170256	4.06964172
1734393000	4.22474706	0.05	1.11	3.29134542	4.3393134	3.20889318
1734306600	4.17853153	0.09	2.26	4.09302433	4.17853153	4.05427177
1734220200	4.08617445	-0.04	-0.95	4.13349992	4.16806644	4.04384896
1734133800	4.12529698	0.03	0.64	4.10879596	4.18988457	4.07600534
1734047400	4.09922939	0.05	1.13	4.05264387	4.2123898	4.0187856
1733961000	4.05326755	0.23	5.94	3.84372258	4.07056138	3.76826821
1733874600	3.82609048	-0.1	-2.45	3.90950467	3.99124866	3.71961082
1733788200	3.9221262	-0.3	-7.08	3.29134542	4.16545545	3.20889318
1733701800	4.22114242	-0.02	-0.36	4.23207263	4.24211489	4.15962037
1733615400	4.2363538	-0.01	-0.23	4.23260117	4.25334108	4.206671
1733529000	4.2459838	0.24	5.96	4.00580466	4.32557136	4.0041239
1733442600	4.00718943	-0.05	-1.13	4.05195677	4.17832011	3.95413458