Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | 암호화폐 | 105,601,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.11 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.14 | 1.10 | 1.12 | 0.6707 - 2.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:41:52 | 0.890000 | 1.12 | USD |
LQTYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.770 | 1.17 | 0.770 | 253,896.54 | 0.350 | 45.45% |
| 1개월 | 1.91 | 2.03 | 0.770 | 573,710.08 | -0.790 | -41.36% |
| 3개월 | 1.26 | 2.15 | 0.770 | 475,397.82 | -0.140 | -11.11% |
| 6개월 | 1.69 | 2.15 | 0.770 | 393,868.90 | -0.570 | -33.73% |
| 1년 | 1.87 | 2.29 | 0.6707 | 393,815.45 | -0.750 | -40.11% |
| 3년 | 10.63 | 457.96 | 0.376 | 341,192.17 | -9.51 | -89.47% |
| 5년 | 10.63 | 457.96 | 0.376 | 341,192.17 | -9.51 | -89.47% |
LQTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 1.10 | 253,787.00 |
| 28 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.12 | 1.04 | 209,175.00 |
| 27 4월(4) 2024 | 1.08 | -0.040 | -3.57% | 1.10 | 1.11 | 1.04 | 213,641.00 |
| 26 4월(4) 2024 | 1.12 | 0.010 | 0.90% | 1.09 | 1.13 | 1.00 | 303,536.00 |
| 25 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.07 | 151,959.00 |
| 24 4월(4) 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.15 | 1.07 | 332,367.00 |
| 23 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 0.770 | 1.15 | 0.770 | 312,807.00 |
| 22 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.04 | 173,026.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 218,342.00 |
| 20 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.9492 | 429,724.00 |
| 19 4월(4) 2024 | 1.02 | 0.030 | 2.73% | 0.9954 | 1.05 | 0.9623 | 271,888.00 |
| 18 4월(4) 2024 | 0.9929 | -0.0171 | -1.69% | 1.01 | 1.03 | 0.9492 | 380,430.00 |
| 17 4월(4) 2024 | 1.01 | 0.030 | 3.55% | 0.9747 | 1.02 | 0.9361 | 371,578.00 |
| 16 4월(4) 2024 | 0.9754 | -0.0746 | -7.10% | 1.04 | 1.08 | 0.9245 | 376,934.00 |
| 15 4월(4) 2024 | 1.05 | 0.100 | 10.26% | 0.9558 | 1.05 | 0.897 | 570,116.00 |
| 14 4월(4) 2024 | 0.9523 | -0.2077 | -17.91% | 1.16 | 1.19 | 0.838 | 997,803.00 |
| 13 4월(4) 2024 | 1.16 | -0.310 | -21.09% | 1.47 | 1.50 | 1.09 | 805,107.00 |
| 12 4월(4) 2024 | 1.47 | -0.060 | -3.92% | 1.52 | 1.54 | 1.46 | 171,497.00 |
| 11 4월(4) 2024 | 1.53 | -0.060 | -3.77% | 1.59 | 1.61 | 1.46 | 320,929.00 |
| 10 4월(4) 2024 | 1.59 | -0.030 | -1.85% | 1.63 | 1.67 | 1.55 | 441,903.00 |
| 09 4월(4) 2024 | 1.62 | -0.010 | -0.61% | 1.62 | 1.67 | 1.58 | 841,641.00 |
| 08 4월(4) 2024 | 1.63 | 0.090 | 5.84% | 1.53 | 1.68 | 1.52 | 683,065.00 |
| 07 4월(4) 2024 | 1.54 | 0.030 | 1.99% | 1.50 | 1.55 | 1.49 | 291,375.00 |
| 06 4월(4) 2024 | 1.51 | 0.030 | 2.03% | 1.48 | 1.53 | 1.42 | 421,581.00 |
| 05 4월(4) 2024 | 1.48 | -0.040 | -2.63% | 1.51 | 1.55 | 1.45 | 1,031,719.00 |
| 04 4월(4) 2024 | 1.52 | -0.250 | -14.12% | 1.78 | 1.85 | 1.47 | 1,568,568.00 |
| 03 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.90 | 1.60 | 2,273,545.00 |
| 02 4월(4) 2024 | 1.77 | -0.180 | -9.23% | 1.91 | 2.03 | 1.75 | 1,645,826.00 |
| 01 4월(4) 2024 | 1.95 | 0.400 | 25.81% | 1.56 | 2.15 | 1.55 | 2,510,598.00 |
| 31 3월(3) 2024 | 1.55 | -0.060 | -3.73% | 1.58 | 1.61 | 1.53 | 384,331.00 |
| 30 3월(3) 2024 | 1.61 | 0.170 | 11.81% | 1.44 | 1.75 | 1.43 | 1,935,142.00 |
