Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love | LOVEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000157 | 0.47% | 0.03392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033753 | 0.033928 | 0.033698 | 0.033763 | 0.000403 - 0.085803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:50:47 | 0.000793 | 0.037405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOVEE | |||
LOVEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.037823 | 0.038341 | 0.035923 | 0.03 | -0.003903 | -10.32% |
| 3개월 | 0.036738 | 0.038341 | 0.034498 | 0.02 | -0.002818 | -7.67% |
| 6개월 | 0.021872 | 0.038341 | 0.000403 | 0.01 | 0.012048 | 55.09% |
| 1년 | 0.00842 | 0.085803 | 0.000403 | 0.13 | 0.0255 | 302.87% |
| 3년 | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.02513 | 285.88% |
| 5년 | 0.00879 | 0.085803 | 0.000403 | 0.12 | 0.02513 | 285.88% |
LOVEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.033735 | -0.000273 | -0.80% | 0.035205 | 0.035208 | 0.033325 | 0.00 |
| 26 6월(6) 2024 | 0.034008 | 0.00041 | 1.22% | 0.033628 | 0.034324 | 0.033422 | 0.00 |
| 25 6월(6) 2024 | 0.033598 | -0.000662 | -1.93% | 0.034254 | 0.034367 | 0.032455 | 0.00 |
| 24 6월(6) 2024 | 0.03426 | -0.000751 | -2.15% | 0.035011 | 0.035252 | 0.034162 | 0.00 |
| 23 6월(6) 2024 | 0.035011 | -0.000233 | -0.66% | 0.035266 | 0.035266 | 0.034838 | 0.00 |
| 22 6월(6) 2024 | 0.035244 | 0.000045 | 0.13% | 0.035177 | 0.035529 | 0.03453 | 0.00 |
| 21 6월(6) 2024 | 0.035199 | -0.000393 | -1.10% | 0.035596 | 0.036232 | 0.034925 | 0.00 |
| 20 6월(6) 2024 | 0.035592 | 0.000738 | 2.12% | 0.034872 | 0.035919 | 0.034718 | 0.00 |
| 19 6월(6) 2024 | 0.034854 | -0.000255 | -0.73% | 0.035205 | 0.035208 | 0.033826 | 0.00 |
| 18 6월(6) 2024 | 0.035109 | -0.00116 | -3.20% | 0.03705 | 0.037523 | 0.034788 | 0.00 |
| 17 6월(6) 2024 | 0.03627 | 0.000549 | 1.54% | 0.035696 | 0.036571 | 0.035478 | 0.00 |
| 16 6월(6) 2024 | 0.03572 | 0.000856 | 2.45% | 0.034867 | 0.03597 | 0.034795 | 0.00 |
| 15 6월(6) 2024 | 0.034865 | 0.000079 | 0.23% | 0.034823 | 0.035337 | 0.033706 | 0.00 |
| 14 6월(6) 2024 | 0.034785 | -0.000887 | -2.49% | 0.035636 | 0.035663 | 0.034373 | 0.00 |
| 13 6월(6) 2024 | 0.035672 | 0.000614 | 1.75% | 0.03507 | 0.036604 | 0.03472 | 0.00 |
| 12 6월(6) 2024 | 0.035059 | -0.001679 | -4.57% | 0.036753 | 0.036776 | 0.03441 | 0.00 |
| 11 6월(6) 2024 | 0.036737 | -0.000379 | -1.02% | 0.03705 | 0.037523 | 0.036611 | 0.00 |
| 10 6월(6) 2024 | 0.037116 | 0.000215 | 0.58% | 0.036874 | 0.037251 | 0.036744 | 0.00 |
| 09 6월(6) 2024 | 0.0369 | 0.00004 | 0.11% | 0.036844 | 0.03715 | 0.036764 | 0.00 |
| 08 6월(6) 2024 | 0.03686 | -0.001347 | -3.53% | 0.038189 | 0.038465 | 0.036491 | 0.00 |
| 07 6월(6) 2024 | 0.038208 | -0.000536 | -1.38% | 0.038737 | 0.038857 | 0.037722 | 0.00 |
| 06 6월(6) 2024 | 0.038744 | 0.000536 | 1.40% | 0.03705 | 0.038945 | 0.036797 | 0.00 |
| 05 6월(6) 2024 | 0.038208 | 0.000517 | 1.37% | 0.037738 | 0.038381 | 0.037495 | 0.00 |
| 04 6월(6) 2024 | 0.037691 | -0.000184 | -0.49% | 0.03783 | 0.038572 | 0.037652 | 0.00 |
| 03 6월(6) 2024 | 0.037874 | -0.000334 | -0.87% | 0.038208 | 0.038427 | 0.037585 | 0.00 |
| 02 6월(6) 2024 | 0.038208 | 0.001893 | 5.21% | 0.036317 | 0.038341 | 0.03619 | 0.00 |
| 01 6월(6) 2024 | 0.036315 | -0.001522 | -4.02% | 0.037823 | 0.03803 | 0.035923 | 0.00 |
| 31 5월(5) 2024 | 0.037837 | -0.000191 | -0.50% | 0.038043 | 0.038593 | 0.037406 | 0.00 |
| 30 5월(5) 2024 | 0.038029 | -0.000799 | -2.06% | 0.038787 | 0.039206 | 0.037788 | 0.00 |
| 29 5월(5) 2024 | 0.038828 | -0.000502 | -1.28% | 0.039238 | 0.039634 | 0.038079 | 0.00 |
| 28 5월(5) 2024 | 0.03933 | 0.000699 | 1.81% | 0.03705 | 0.040102 | 0.036797 | 0.00 |
| 27 5월(5) 2024 | 0.038631 | 0.000782 | 2.07% | 0.037876 | 0.039187 | 0.037696 | 0.00 |
| 26 5월(5) 2024 | 0.037849 | 0.000182 | 0.48% | 0.037595 | 0.038121 | 0.037492 | 0.00 |
