Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUST | 암호화폐 | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00222 | -2.83% | 0.07632 | 0.07628 | 0.07632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07854 | 0.07867 | 0.07567 | 0.07854 | 0.035661 - 0.500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:23:03 | 518.00 | 0.07632 | UST |
LOOMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08072 | 0.08397 | 0.07547 | 29,802,370.24 | -0.0044 | -5.45% |
| 1개월 | 0.0778 | 0.105 | 0.07147 | 44,205,128.69 | -0.00148 | -1.90% |
| 3개월 | 0.10264 | 0.149 | 0.06307 | 65,141,102.19 | -0.02632 | -25.64% |
| 6개월 | 0.12508 | 0.149 | 0.06307 | 63,717,834.91 | -0.04876 | -38.98% |
| 1년 | 0.05148 | 0.500 | 0.035661 | 98,366,110.55 | 0.02484 | 48.25% |
| 3년 | 0.030 | 50,000.03 | 0.030 | 44,501,449.25 | 0.04632 | 154.40% |
| 5년 | 0.030 | 50,000.03 | 0.030 | 44,394,223.24 | 0.04632 | 154.40% |
LOOMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0785 | -0.00117 | -1.47% | 0.07797 | 0.08026 | 0.07547 | 17,127,321.00 |
| 13 5월(5) 2024 | 0.07967 | 0.0005 | 0.63% | 0.07912 | 0.08298 | 0.07821 | 21,209,649.00 |
| 12 5월(5) 2024 | 0.07917 | 0.00216 | 2.80% | 0.07694 | 0.08397 | 0.07665 | 79,278,638.00 |
| 11 5월(5) 2024 | 0.07701 | -0.00474 | -5.80% | 0.08165 | 0.08268 | 0.07606 | 25,053,601.00 |
| 10 5월(5) 2024 | 0.08175 | 0.00194 | 2.43% | 0.07962 | 0.08235 | 0.07791 | 18,659,977.00 |
| 09 5월(5) 2024 | 0.07981 | -0.00029 | -0.36% | 0.07992 | 0.08209 | 0.07829 | 29,841,937.00 |
| 08 5월(5) 2024 | 0.0801 | -0.00059 | -0.73% | 0.08072 | 0.08298 | 0.07959 | 17,445,464.00 |
| 07 5월(5) 2024 | 0.08069 | -0.00175 | -2.12% | 0.08284 | 0.08469 | 0.08056 | 26,885,047.00 |
| 06 5월(5) 2024 | 0.08244 | 0.00074 | 0.91% | 0.08167 | 0.08345 | 0.07997 | 19,422,984.00 |
| 05 5월(5) 2024 | 0.0817 | -0.0006 | -0.73% | 0.08223 | 0.08327 | 0.08128 | 13,810,116.00 |
| 04 5월(5) 2024 | 0.0823 | 0.00345 | 4.38% | 0.07888 | 0.08333 | 0.07802 | 22,333,641.00 |
| 03 5월(5) 2024 | 0.07885 | 0.00039 | 0.50% | 0.07831 | 0.08004 | 0.0755 | 28,762,055.00 |
| 02 5월(5) 2024 | 0.07846 | -0.00109 | -1.37% | 0.07928 | 0.07943 | 0.07328 | 24,327,760.00 |
| 01 5월(5) 2024 | 0.07955 | -0.00745 | -8.56% | 0.0871 | 0.08744 | 0.07683 | 50,268,459.00 |
| 30 4월(4) 2024 | 0.087 | -0.00435 | -4.76% | 0.08895 | 0.09676 | 0.08522 | 72,010,551.00 |
| 29 4월(4) 2024 | 0.09135 | 0.00103 | 1.14% | 0.0901 | 0.09596 | 0.0884 | 97,590,972.00 |
| 28 4월(4) 2024 | 0.09032 | 0.00068 | 0.76% | 0.08899 | 0.105 | 0.08634 | 345,267,979.00 |
| 27 4월(4) 2024 | 0.08964 | 0.00264 | 3.03% | 0.08678 | 0.09007 | 0.08308 | 40,763,470.00 |
| 26 4월(4) 2024 | 0.087 | 0.00436 | 5.28% | 0.08266 | 0.09236 | 0.07926 | 62,046,342.00 |
| 25 4월(4) 2024 | 0.08264 | -0.00391 | -4.52% | 0.0866 | 0.08869 | 0.08156 | 21,227,138.00 |
| 24 4월(4) 2024 | 0.08655 | 0.00102 | 1.19% | 0.08539 | 0.08669 | 0.08343 | 18,991,806.00 |
| 23 4월(4) 2024 | 0.08553 | 0.00225 | 2.70% | 0.08526 | 0.08635 | 0.08264 | 10,810,083.00 |
| 22 4월(4) 2024 | 0.08328 | -0.0013 | -1.54% | 0.08482 | 0.08556 | 0.08145 | 15,144,975.00 |
| 21 4월(4) 2024 | 0.08458 | 0.00475 | 5.95% | 0.07949 | 0.0852 | 0.07842 | 21,909,097.00 |
| 20 4월(4) 2024 | 0.07983 | 0.0021 | 2.70% | 0.07781 | 0.08245 | 0.07147 | 38,559,869.00 |
| 19 4월(4) 2024 | 0.07773 | 0.00315 | 4.22% | 0.07471 | 0.07834 | 0.07285 | 54,119,110.00 |
| 18 4월(4) 2024 | 0.07458 | -0.00299 | -3.85% | 0.07757 | 0.07832 | 0.07255 | 21,848,377.00 |
| 17 4월(4) 2024 | 0.07757 | 0.00018 | 0.23% | 0.0778 | 0.07898 | 0.07339 | 23,027,169.00 |
| 16 4월(4) 2024 | 0.07739 | -0.00228 | -2.86% | 0.07905 | 0.08398 | 0.07447 | 24,040,452.00 |
| 15 4월(4) 2024 | 0.07967 | 0.00532 | 7.16% | 0.07383 | 0.08034 | 0.07098 | 100,380,905.00 |
| 14 4월(4) 2024 | 0.07435 | -0.01209 | -13.99% | 0.08651 | 0.08702 | 0.06307 | 137,761,267.00 |
