Loom Network Historical Data - LOOMGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Loom Network (암호화폐:LOOMGBP)
Loom Network (암호화폐:LOOMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMGBP	암호화폐	82,201,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001289	-1.95%	0.06491	0.064402	0.065417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066169	0.066451	0.064509	0.066199	0.002184 - 0.410219

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:44:01	82.00	0.064983	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,923.56	165,918.73	LOOM	LOOMEUR	LOOMUSD	LOOMBTC

LOOMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.069937	0.126336	0.058782	3,155,352.55	-0.005027	-7.19%
1개월	0.081267	0.127575	0.054243	1,818,475.07	-0.016357	-20.13%
3개월	0.069644	0.130307	0.054243	2,353,334.35	-0.004735	-6.80%
6개월	0.093193	0.267996	0.054243	2,454,316.79	-0.028284	-30.35%
1년	0.045119	0.410219	0.002184	5,798,304.08	0.01979	43.86%
3년	0.113201	0.410219	0.002184	12,705,937.80	-0.048292	-42.66%
5년	0.047504	14,568.30	0.000312	20,473,477.08	0.017405	36.64%

LOOMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.066279	0.003529	5.62%	0.062713	0.066682	0.062205	920,251.00
03 5월(5) 2024	0.06275	0.000296	0.47%	0.061958	0.064064	0.060254	654,428.00
02 5월(5) 2024	0.062453	-0.001115	-1.75%	0.063594	0.063727	0.058782	574,609.00
01 5월(5) 2024	0.063569	-0.005549	-8.03%	0.069137	0.069861	0.061211	1,955,018.00
30 4월(4) 2024	0.069118	-0.003381	-4.66%	0.06828	0.126336	0.066364	2,278,552.00
29 4월(4) 2024	0.072499	0.000945	1.32%	0.071424	0.076043	0.070431	2,855,823.00
28 4월(4) 2024	0.071554	0.000082	0.11%	0.069937	0.082261	0.069736	12,848,784.00
27 4월(4) 2024	0.071472	0.001886	2.71%	0.069601	0.071472	0.06634	928,474.00
26 4월(4) 2024	0.069585	0.00356	5.39%	0.065542	0.072069	0.062903	2,987,598.00
25 4월(4) 2024	0.066025	-0.002228	-3.26%	0.068474	0.071526	0.065226	691,608.00
24 4월(4) 2024	0.068254	-0.001628	-2.33%	0.069229	0.070144	0.06754	865,823.00
23 4월(4) 2024	0.069882	0.002143	3.16%	0.06828	0.12728	0.066364	335,010.00
22 4월(4) 2024	0.067739	-0.00159	-2.29%	0.06828	0.069277	0.065591	704,409.00
21 4월(4) 2024	0.069329	0.004568	7.05%	0.064596	0.069366	0.063471	346,893.00
20 4월(4) 2024	0.064761	0.00192	3.05%	0.062153	0.065856	0.057832	791,833.00
19 4월(4) 2024	0.062841	0.002721	4.53%	0.061201	0.063146	0.058229	539,673.00
18 4월(4) 2024	0.060121	-0.002434	-3.89%	0.061546	0.063278	0.058207	428,521.00
17 4월(4) 2024	0.062554	0.000398	0.64%	0.062649	0.06381	0.059296	927,771.00
16 4월(4) 2024	0.062157	-0.002384	-3.69%	0.05924	0.067458	0.058276	2,182,095.00
15 4월(4) 2024	0.064541	0.003364	5.50%	0.05924	0.065272	0.058276	1,804,375.00
14 4월(4) 2024	0.061177	-0.009262	-13.15%	0.069354	0.069777	0.054243	3,719,282.00
13 4월(4) 2024	0.07044	-0.012726	-15.30%	0.083335	0.084623	0.064301	6,956,533.00
12 4월(4) 2024	0.083165	-0.000612	-0.73%	0.082598	0.08399	0.081619	383,805.00
11 4월(4) 2024	0.083777	0.001416	1.72%	0.082364	0.084092	0.079041	767,981.00
10 4월(4) 2024	0.082361	-0.004073	-4.71%	0.085784	0.086402	0.081588	840,262.00
09 4월(4) 2024	0.086435	0.003279	3.94%	0.079389	0.127575	0.077728	1,899,912.00
08 4월(4) 2024	0.083156	0.000605	0.73%	0.082454	0.084995	0.081895	247,352.00
07 4월(4) 2024	0.082552	0.000519	0.63%	0.081267	0.084198	0.080782	480,612.00
06 4월(4) 2024	0.082033	-0.000764	-0.92%	0.081718	0.08454	0.077819	1,645,596.00
05 4월(4) 2024	0.082796	0.002809	3.51%	0.079389	0.083736	0.077728	507,592.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관