Loom Network Historical Data - LOOMEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Loom Network (암호화폐:LOOMEUR)
Loom Network (암호화폐:LOOMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMEUR	암호화폐	82,201,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000656	-0.80%	0.081069	0.081056	0.08124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.084427	0.084427	0.080422	0.081725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:44:14	61.58	0.081069	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,889.65	146,871.03	LOOM	LOOMUSD	LOOMGBP	LOOMBTC

LOOMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.081725	-0.002702	-3.20%	0.073242	0.090068	0.067817	1,127,486.00
29 4월(4) 2024	0.084427	-0.006504	-7.15%	0.083128	0.08892	0.082417	5,104,868.00
28 4월(4) 2024	0.090931	0.006979	8.31%	0.081989	0.098578	0.080993	26,664,726.00
27 4월(4) 2024	0.083952	0.008352	11.05%	0.080637	0.083975	0.077706	1,008,206.00
26 4월(4) 2024	0.0756	-0.002361	-3.03%	0.07813	0.07813	0.074639	14,740.00
25 4월(4) 2024	0.077961	-0.002566	-3.19%	0.080531	0.082739	0.077961	226,470.00
24 4월(4) 2024	0.080527	0.002397	3.07%	0.07813	0.08071	0.07813	675.00
23 4월(4) 2024	0.07813	0.00	0.00%	0.073242	0.07891	0.067817	442,795.00
22 4월(4) 2024	0.07813	0.002914	3.87%	0.079692	0.080023	0.07659	116,142.00
21 4월(4) 2024	0.075216	0.000876	1.18%	0.07434	0.075216	0.07434	568.00
20 4월(4) 2024	0.07434	0.00361	5.10%	0.073242	0.076655	0.067817	747,445.00
19 4월(4) 2024	0.07073	0.0007	1.00%	0.07003	0.07073	0.06865	1,997.00
18 4월(4) 2024	0.07003	-0.003623	-4.92%	0.073417	0.0736	0.06843	431,204.00
17 4월(4) 2024	0.073653	0.000236	0.32%	0.073417	0.074441	0.069237	455,315.00
16 4월(4) 2024	0.073417	-0.001586	-2.11%	0.07434	0.078951	0.070277	581,908.00
15 4월(4) 2024	0.075003	0.003703	5.19%	0.071576	0.07659	0.068772	737,953.00
14 4월(4) 2024	0.0713	-0.010801	-13.16%	0.08169	0.081955	0.061	1,446,343.00
13 4월(4) 2024	0.082101	-0.015075	-15.51%	0.096848	0.098699	0.0722	2,470,280.00
12 4월(4) 2024	0.097176	0.000328	0.34%	0.096848	0.097692	0.095438	51,358.00
11 4월(4) 2024	0.096848	0.000601	0.62%	0.096247	0.097613	0.091877	625,676.00
10 4월(4) 2024	0.096247	-0.004153	-4.14%	0.1004	0.10089	0.095	310,917.00
09 4월(4) 2024	0.1004	0.002678	2.74%	0.097496	0.10149	0.095899	888,304.00
08 4월(4) 2024	0.097722	0.001888	1.97%	0.09724	0.099105	0.096388	237,142.00
07 4월(4) 2024	0.095834	0.000206	0.22%	0.095294	0.096873	0.095294	2,896.00
06 4월(4) 2024	0.095628	0.000628	0.66%	0.093088	0.09919	0.091449	423,366.00
05 4월(4) 2024	0.095	0.001912	2.05%	0.093088	0.097539	0.09071	143,473.00
04 4월(4) 2024	0.093088	-0.002227	-2.34%	0.093954	0.097777	0.090	563,073.00
03 4월(4) 2024	0.095315	-0.007895	-7.65%	0.10346	0.10346	0.09261	768,524.00
02 4월(4) 2024	0.10321	-0.00552	-5.08%	0.114	0.11531	0.09975	1,184,499.00
01 4월(4) 2024	0.10873	0.00146	1.36%	0.10727	0.10888	0.10727	23,812.00
31 3월(3) 2024	0.10727	-0.00122	-1.12%	0.10931	0.110	0.1072	508,710.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관