다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Loom Network (암호화폐:LOOMETH)
Loom Network (암호화폐:LOOMETH) 과거

LOOMETH Loom Network

0.000031

0.00000044 (1.42%)

23:28:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMETH	암호화폐	82,201,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000044	1.42%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000044	0.000027	0.000031	0.000016 - 0.0006

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:36:23	0.053901	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000045	1.46	LOOM	LOOMEUR	LOOMGBP	LOOMBTC

LOOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000026	0.000038	0.000025	271,178.56	0.00000514	19.51%
1개월	0.000025	0.000038	0.000016	271,181.21	0.00000663	26.68%
3개월	0.000032	0.000046	0.000016	297,354.31	-0.00000016	-0.51%
6개월	0.000063	0.000092	0.000016	288,001.88	-0.000032	-50.24%
1년	0.000028	0.0006	0.000016	331,891.29	0.00000345	12.31%
3년	0.000033	0.0006	0.00000261	3,247,207.66	-0.00000182	-5.47%
5년	0.000273	0.0007	0.00000261	5,527,371.32	-0.000242	-88.47%

LOOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000031	0.00000500	18.89%	0.000026	0.000038	0.000026	0.00
16 5월(5) 2024	0.000026	0.00000039	1.50%	0.000027	0.000027	0.000026	0.00
15 5월(5) 2024	0.000026	-0.00000600	-18.55%	0.000025	0.000027	0.000025	0.00
14 5월(5) 2024	0.000032	0.00000600	23.09%	0.000027	0.000027	0.000025	1,898,248.00
13 5월(5) 2024	0.000026	-0.00000078	-2.91%	0.000027	0.000032	0.000025	0.00
12 5월(5) 2024	0.000027	0.00000100	3.90%	0.000026	0.000027	0.000026	0.00
11 5월(5) 2024	0.000026	-0.00000071	-2.70%	0.000026	0.000032	0.000025	0.00
10 5월(5) 2024	0.000026	0.00000026	1.00%	0.000026	0.000032	0.000025	0.00
09 5월(5) 2024	0.000026	-0.00000011	-0.42%	0.000026	0.000026	0.000026	0.00
08 5월(5) 2024	0.000026	0.00000067	2.63%	0.000026	0.000032	0.000025	0.00
07 5월(5) 2024	0.000026	0.00000050	2.00%	0.000025	0.000026	0.000025	1,898,248.00
06 5월(5) 2024	0.000025	-0.00000005	-0.20%	0.000025	0.000026	0.000024	0.00
05 5월(5) 2024	0.000025	0.00000070	2.87%	0.000024	0.000032	0.000024	0.00
04 5월(5) 2024	0.000024	-0.00000200	-7.70%	0.000026	0.000032	0.000024	0.00
03 5월(5) 2024	0.000026	0.00000400	18.20%	0.000022	0.000032	0.000022	0.00
02 5월(5) 2024	0.000022	-0.00000500	-18.63%	0.000027	0.000027	0.000022	0.00
01 5월(5) 2024	0.000027	-0.00000001	-0.04%	0.000027	0.000032	0.000025	0.00
30 4월(4) 2024	0.000027	-0.00000046	-1.68%	0.000027	0.000028	0.000027	1,898,248.00
29 4월(4) 2024	0.000027	-0.00000200	-6.73%	0.000029	0.000029	0.000027	0.00
28 4월(4) 2024	0.00003	0.00000300	11.15%	0.000027	0.000032	0.000026	1.00
27 4월(4) 2024	0.000027	-0.00000100	-3.56%	0.000026	0.000027	0.000026	0.00
26 4월(4) 2024	0.000028	0.00000100	3.70%	0.000027	0.00003	0.000023	71.00
25 4월(4) 2024	0.000027	0.00000200	7.85%	0.000025	0.000032	0.000016	1.00
24 4월(4) 2024	0.000025	-0.00000200	-7.31%	0.000026	0.000027	0.000024	0.00
23 4월(4) 2024	0.000027	0.00000200	7.78%	0.000026	0.000027	0.000025	1,898,248.00
22 4월(4) 2024	0.000026	-0.00000026	-1.00%	0.000026	0.000032	0.000026	0.00
21 4월(4) 2024	0.000026	0.00000005	0.19%	0.000026	0.000027	0.000024	0.00
20 4월(4) 2024	0.000026	0.00000100	4.02%	0.000025	0.000032	0.000024	1.00
19 4월(4) 2024	0.000025	0.00000400	18.83%	0.000021	0.000032	0.000021	0.00
18 4월(4) 2024	0.000021	-0.00000300	-12.59%	0.000024	0.000032	0.000021	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관