다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Loom Network (암호화폐:LOOMBTC)
Loom Network (암호화폐:LOOMBTC) 과거

LOOMBTC Loom Network

0.00000128

0.00000006 (4.92%)

21:51:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	암호화폐	82,201,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	4.92%	0.00000128	0.00000128	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000122	0.00000131	0.00000120	0.00000122	0.00000010 - 0.00001867

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:52:26	344.00	0.00000129	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.69	2,120,644.75	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000130	0.00000137	0.00000120	1,353,993.36	-0.00000002	-1.54%
1개월	0.00000122	0.00000167	0.00000119	1,500,069.37	0.00000006	4.92%
3개월	0.00000219	0.00000220	0.00000103	2,035,975.48	-0.00000091	-41.55%
6개월	0.00000347	0.00000370	0.00000090	1,886,222.30	-0.00000219	-63.11%
1년	0.00000191	0.00001867	0.00000010	5,752,419.17	-0.00000063	-32.98%
3년	0.00000241	0.00001867	0.00000010	12,471,256.33	-0.00000113	-46.89%
5년	0.00000875	2.02120000	0.00000004	20,395,471.63	-0.00000747	-85.37%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000124	0.00000120	1,091,440.00
15 5월(5) 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000126	0.00000122	581,719.00
14 5월(5) 2024	0.00000125	-0.00000005	-3.85%	0.00000130	0.00000130	0.00000124	997,338.00
13 5월(5) 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000135	0.00000128	515,824.00
12 5월(5) 2024	0.00000131	0.00000005	3.97%	0.00000126	0.00000137	0.00000125	3,063,902.00
11 5월(5) 2024	0.00000126	-0.00000003	-2.33%	0.00000130	0.00000132	0.00000125	1,433,080.00
10 5월(5) 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000128	1,794,648.00
09 5월(5) 2024	0.00000130	0.00000001	0.78%	0.00000127	0.00000131	0.00000126	594,549.00
08 5월(5) 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000130	0.00000127	277,720.00
07 5월(5) 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000131	0.00000128	525,849.00
06 5월(5) 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000130	0.00000126	665,962.00
05 5월(5) 2024	0.00000127	-0.00000005	-3.79%	0.00000132	0.00000132	0.00000127	179,089.00
04 5월(5) 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000130	920,251.00
03 5월(5) 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000132	654,428.00
02 5월(5) 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000135	0.00000128	574,609.00
01 5월(5) 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000137	0.00000128	1,955,041.00
30 4월(4) 2024	0.00000136	-0.00000008	-5.56%	0.00000143	0.00000153	0.00000136	2,278,552.00
29 4월(4) 2024	0.00000144	0.00000001	0.70%	0.00000142	0.00000150	0.00000140	2,855,823.00
28 4월(4) 2024	0.00000143	0.00000003	2.14%	0.00000139	0.00000167	0.00000137	12,848,854.00
27 4월(4) 2024	0.00000140	0.00000005	3.70%	0.00000135	0.00000140	0.00000129	930,187.00
26 4월(4) 2024	0.00000135	0.00000007	5.47%	0.00000128	0.00000141	0.00000123	2,987,598.00
25 4월(4) 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000133	0.00000127	691,608.00
24 4월(4) 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000126	865,823.00
23 4월(4) 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000130	0.00000127	335,010.00
22 4월(4) 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000126	704,409.00
21 4월(4) 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	347,109.00
20 4월(4) 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000126	0.00000119	791,833.00
19 4월(4) 2024	0.00000123	0.00000001	0.82%	0.00000122	0.00000125	0.00000119	539,673.00
18 4월(4) 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000126	0.00000119	428,521.00
17 4월(4) 2024	0.00000122	0.00000000	0.00%	0.00000123	0.00000125	0.00000119	927,771.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관