Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAGBP | 암호화폐 | 31,165,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002511 | 1.17% | 0.216654 | 0.215641 | 0.219185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214548 | 0.217932 | 0.211897 | 0.214143 | 0.137078 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:45:41 | 55.70 | 0.216654 | GBP |
LOKAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.208789 | 0.233613 | 0.179312 | 240,366.50 | 0.007865 | 3.77% |
| 1개월 | 0.282296 | 0.33114 | 0.179312 | 185,128.68 | -0.065642 | -23.25% |
| 3개월 | 0.188298 | 1.50 | 0.179312 | 263,774.79 | 0.028356 | 15.06% |
| 6개월 | 0.188632 | 1.50 | 0.157735 | 272,105.29 | 0.028022 | 14.86% |
| 1년 | 0.366043 | 1.50 | 0.137078 | 263,616.57 | -0.149389 | -40.81% |
| 3년 | 1.22 | 4.17 | 0.048866 | 479,883.18 | -1.01 | -82.31% |
| 5년 | 1.22 | 4.17 | 0.048866 | 479,883.18 | -1.01 | -82.31% |
LOKAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.214904 | 0.012973 | 6.42% | 0.201343 | 0.215307 | 0.201073 | 516,565.00 |
| 03 5월(5) 2024 | 0.201931 | 0.010376 | 5.42% | 0.191464 | 0.203447 | 0.185244 | 116,176.00 |
| 02 5월(5) 2024 | 0.191555 | 0.000849 | 0.45% | 0.191754 | 0.193586 | 0.179312 | 80,850.00 |
| 01 5월(5) 2024 | 0.190706 | -0.020714 | -9.80% | 0.211479 | 0.212258 | 0.181461 | 265,089.00 |
| 30 4월(4) 2024 | 0.21142 | 0.000972 | 0.46% | 0.216516 | 0.233613 | 0.201598 | 588,067.00 |
| 29 4월(4) 2024 | 0.210447 | -0.000184 | -0.09% | 0.211255 | 0.214524 | 0.209121 | 44,716.00 |
| 28 4월(4) 2024 | 0.210631 | 0.001832 | 0.88% | 0.208789 | 0.212963 | 0.202407 | 71,099.00 |
| 27 4월(4) 2024 | 0.208799 | -0.004596 | -2.15% | 0.213442 | 0.21672 | 0.205778 | 182,389.00 |
| 26 4월(4) 2024 | 0.213395 | -0.000671 | -0.31% | 0.21314 | 0.216381 | 0.204584 | 109,219.00 |
| 25 4월(4) 2024 | 0.214066 | -0.012557 | -5.54% | 0.227889 | 0.233104 | 0.21314 | 343,789.00 |
| 24 4월(4) 2024 | 0.226624 | -0.003066 | -1.33% | 0.2277 | 0.230344 | 0.223061 | 94,185.00 |
| 23 4월(4) 2024 | 0.22969 | 0.002843 | 1.25% | 0.216516 | 0.23481 | 0.203136 | 347,413.00 |
| 22 4월(4) 2024 | 0.226847 | -0.0032 | -1.39% | 0.231627 | 0.231721 | 0.220161 | 85,706.00 |
| 21 4월(4) 2024 | 0.230047 | 0.012967 | 5.97% | 0.216525 | 0.233927 | 0.213446 | 101,588.00 |
| 20 4월(4) 2024 | 0.21708 | 0.005053 | 2.38% | 0.210403 | 0.221564 | 0.195341 | 86,756.00 |
| 19 4월(4) 2024 | 0.212026 | 0.006532 | 3.18% | 0.205815 | 0.213189 | 0.200096 | 97,911.00 |
| 18 4월(4) 2024 | 0.205494 | -0.003704 | -1.77% | 0.207719 | 0.209402 | 0.193862 | 62,219.00 |
| 17 4월(4) 2024 | 0.209198 | 0.000311 | 0.15% | 0.205774 | 0.212014 | 0.19685 | 122,991.00 |
| 16 4월(4) 2024 | 0.208888 | -0.019651 | -8.60% | 0.216516 | 0.230794 | 0.202781 | 92,581.00 |
| 15 4월(4) 2024 | 0.228539 | 0.009145 | 4.17% | 0.216516 | 0.230311 | 0.203136 | 99,621.00 |
| 14 4월(4) 2024 | 0.219394 | -0.031479 | -12.55% | 0.250867 | 0.254732 | 0.196625 | 311,408.00 |
| 13 4월(4) 2024 | 0.250873 | -0.029322 | -10.46% | 0.281886 | 0.287376 | 0.232859 | 400,052.00 |
| 12 4월(4) 2024 | 0.280195 | -0.011057 | -3.80% | 0.29106 | 0.292584 | 0.278097 | 130,029.00 |
| 11 4월(4) 2024 | 0.291252 | -0.003831 | -1.30% | 0.294001 | 0.295967 | 0.28145 | 198,473.00 |
| 10 4월(4) 2024 | 0.295083 | -0.028059 | -8.68% | 0.322253 | 0.323172 | 0.293007 | 156,343.00 |
| 09 4월(4) 2024 | 0.323142 | 0.010213 | 3.26% | 0.296662 | 0.33114 | 0.283114 | 167,736.00 |
| 08 4월(4) 2024 | 0.312929 | 0.025628 | 8.92% | 0.286962 | 0.317094 | 0.286902 | 211,660.00 |
| 07 4월(4) 2024 | 0.287301 | 0.003136 | 1.10% | 0.282296 | 0.297608 | 0.282296 | 98,958.00 |
| 06 4월(4) 2024 | 0.284165 | -0.015633 | -5.21% | 0.298731 | 0.299336 | 0.276678 | 320,709.00 |
| 05 4월(4) 2024 | 0.299798 | 0.003897 | 1.32% | 0.296662 | 0.306424 | 0.283114 | 103,003.00 |
