Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | 암호화폐 | 719,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 1.21% | 0.005743 | 0.005713 | 0.005803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005685 | 0.005795 | 0.005605 | 0.005675 | 0.000819 - 0.016797 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:31:06 | 2,739.52 | 0.005741 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,984.38 | 1,202,830.42 | LOCG | |||
LOCGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005874 | 0.006542 | 0.005623 | 1,918,383.57 | -0.000131 | -2.23% |
| 1개월 | 0.005642 | 0.00688 | 0.004995 | 1,890,343.29 | 0.000101 | 1.79% |
| 3개월 | 0.005509 | 0.009157 | 0.00409 | 1,720,320.66 | 0.000234 | 4.25% |
| 6개월 | 0.005254 | 0.015476 | 0.003874 | 2,038,936.77 | 0.000489 | 9.30% |
| 1년 | 0.013509 | 0.016797 | 0.000819 | 1,605,545.23 | -0.007766 | -57.49% |
| 3년 | 0.480754 | 0.481214 | 0.000023 | 764,233.11 | -0.475011 | -98.81% |
| 5년 | 0.432373 | 1.33 | 0.000023 | 762,308.67 | -0.42663 | -98.67% |
LOCGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.005679 | -0.000071 | -1.23% | 0.005746 | 0.005814 | 0.005639 | 1,703,013.00 |
| 14 5월(5) 2024 | 0.00575 | -0.000139 | -2.36% | 0.005772 | 0.006239 | 0.005628 | 3,373,961.00 |
| 13 5월(5) 2024 | 0.005889 | -0.000105 | -1.75% | 0.006001 | 0.006022 | 0.00586 | 1,636,663.00 |
| 12 5월(5) 2024 | 0.005994 | 0.000085 | 1.44% | 0.005915 | 0.006429 | 0.005862 | 1,618,145.00 |
| 11 5월(5) 2024 | 0.005908 | 0.000112 | 1.93% | 0.005787 | 0.006542 | 0.005698 | 1,610,593.00 |
| 10 5월(5) 2024 | 0.005797 | 0.000029 | 0.50% | 0.005772 | 0.005839 | 0.005623 | 1,803,371.00 |
| 09 5월(5) 2024 | 0.005767 | -0.000118 | -2.00% | 0.005874 | 0.005935 | 0.005736 | 1,682,935.00 |
| 08 5월(5) 2024 | 0.005885 | -0.000129 | -2.14% | 0.006014 | 0.006088 | 0.00583 | 1,673,643.00 |
| 07 5월(5) 2024 | 0.006015 | -0.000069 | -1.13% | 0.005835 | 0.00682 | 0.00571 | 3,126,370.00 |
| 06 5월(5) 2024 | 0.006083 | 0.000192 | 3.26% | 0.005889 | 0.00612 | 0.005813 | 1,706,093.00 |
| 05 5월(5) 2024 | 0.005891 | 0.000177 | 3.10% | 0.005707 | 0.005947 | 0.005651 | 1,692,930.00 |
| 04 5월(5) 2024 | 0.005714 | 0.000183 | 3.32% | 0.00553 | 0.005881 | 0.005043 | 1,844,837.00 |
| 03 5월(5) 2024 | 0.00553 | 0.000048 | 0.88% | 0.005446 | 0.005605 | 0.005328 | 1,753,381.00 |
| 02 5월(5) 2024 | 0.005482 | -0.000047 | -0.85% | 0.005511 | 0.005608 | 0.004995 | 1,930,200.00 |
| 01 5월(5) 2024 | 0.00553 | -0.000033 | -0.59% | 0.005583 | 0.005653 | 0.005409 | 1,725,756.00 |
| 30 4월(4) 2024 | 0.005563 | -0.00025 | -4.30% | 0.005835 | 0.006797 | 0.005514 | 3,964,840.00 |
| 29 4월(4) 2024 | 0.005813 | 0.000021 | 0.36% | 0.005791 | 0.005916 | 0.005741 | 1,707,683.00 |
| 28 4월(4) 2024 | 0.005791 | -0.000309 | -5.07% | 0.006075 | 0.006101 | 0.005641 | 1,847,501.00 |
| 27 4월(4) 2024 | 0.0061 | 0.000038 | 0.63% | 0.006121 | 0.006374 | 0.006007 | 1,562,301.00 |
| 26 4월(4) 2024 | 0.006062 | 0.0002 | 3.41% | 0.005871 | 0.006485 | 0.005871 | 1,591,694.00 |
| 25 4월(4) 2024 | 0.005862 | -0.000286 | -4.65% | 0.006155 | 0.006531 | 0.005848 | 1,565,200.00 |
| 24 4월(4) 2024 | 0.006148 | -0.000254 | -3.97% | 0.0064 | 0.006418 | 0.006053 | 1,633,838.00 |
| 23 4월(4) 2024 | 0.006402 | 0.00017 | 2.72% | 0.005835 | 0.00688 | 0.00571 | 3,281,369.00 |
| 22 4월(4) 2024 | 0.006233 | 0.00015 | 2.47% | 0.006079 | 0.006423 | 0.006042 | 1,627,251.00 |
| 21 4월(4) 2024 | 0.006083 | 0.000222 | 3.79% | 0.005835 | 0.006121 | 0.00571 | 1,765,951.00 |
| 20 4월(4) 2024 | 0.005861 | 0.000493 | 9.19% | 0.005572 | 0.00675 | 0.005551 | 872,862.00 |
| 19 4월(4) 2024 | 0.005367 | 0.000177 | 3.42% | 0.005232 | 0.005499 | 0.005169 | 1,393,911.00 |
| 18 4월(4) 2024 | 0.00519 | -0.000456 | -8.08% | 0.005642 | 0.005686 | 0.005152 | 1,233,305.00 |
| 17 4월(4) 2024 | 0.005646 | -0.00003 | -0.53% | 0.005698 | 0.005998 | 0.00561 | 1,563,281.00 |
| 16 4월(4) 2024 | 0.005676 | 0.000081 | 1.45% | 0.007692 | 0.007723 | 0.005563 | 3,237,108.00 |
| 15 4월(4) 2024 | 0.005595 | 0.000205 | 3.80% | 0.005505 | 0.006697 | 0.00513 | 606,317.00 |
| 14 4월(4) 2024 | 0.005391 | -0.000642 | -10.64% | 0.006005 | 0.006072 | 0.004945 | 794,579.00 |
