Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGETH | 암호화폐 | 729,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.06% | 0.00000187 | 0.00000186 | 0.00000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000189 | 0.00000189 | 0.00000187 | 0.00000189 | 0.00000025 - 0.00000885 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:27:38 | 2,909.68 | 0.00000187 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.496016 | 263,358.04 | LOCG | |||
LOCGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000203 | 0.00000223 | 0.00000189 | 1,910,929.26 | -0.00000016 | -7.88% |
| 1개월 | 0.00000191 | 0.00000224 | 0.00000167 | 1,945,509.05 | -0.00000004 | -2.09% |
| 3개월 | 0.00000168 | 0.00000290 | 0.00000125 | 1,716,406.13 | 0.00000019 | 11.31% |
| 6개월 | 0.00000277 | 0.00000650 | 0.00000089 | 2,034,863.55 | -0.00000090 | -32.49% |
| 1년 | 0.00000742 | 0.00000885 | 0.00000025 | 1,620,048.13 | -0.00000555 | -74.80% |
| 3년 | 0.000102 | 0.000149 | 0.00000002 | 770,845.21 | -0.0001 | -98.17% |
| 5년 | 0.000106 | 0.000492 | 0.00000002 | 766,835.22 | -0.000104 | -98.24% |
LOCGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000205 | 0.00000205 | 0.00000189 | 1,727,590.00 |
| 17 5월(5) 2024 | 0.00000205 | 0.00000013 | 6.77% | 0.00000192 | 0.00000206 | 0.00000191 | 1,623,338.00 |
| 16 5월(5) 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000191 | 1,693,791.00 |
| 15 5월(5) 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000200 | 0.00000194 | 1,703,013.00 |
| 14 5월(5) 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000203 | 0.00000222 | 0.00000194 | 3,373,961.00 |
| 13 5월(5) 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000207 | 0.00000200 | 1,636,663.00 |
| 12 5월(5) 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000223 | 0.00000201 | 1,618,145.00 |
| 11 5월(5) 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000191 | 0.00000224 | 0.00000189 | 1,610,593.00 |
| 10 5월(5) 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000194 | 0.00000187 | 1,803,371.00 |
| 09 5월(5) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000199 | 0.00000190 | 1,682,935.00 |
| 08 5월(5) 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000199 | 0.00000190 | 1,673,643.00 |
| 07 5월(5) 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000190 | 3,126,370.00 |
| 06 5월(5) 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000195 | 0.00000186 | 1,706,093.00 |
| 05 5월(5) 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000192 | 0.00000181 | 1,692,930.00 |
| 04 5월(5) 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000195 | 0.00000167 | 1,844,837.00 |
| 03 5월(5) 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000183 | 0.00000188 | 0.00000180 | 1,753,381.00 |
| 02 5월(5) 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000194 | 0.00000174 | 1,930,200.00 |
| 01 5월(5) 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000174 | 0.00000191 | 0.00000172 | 1,725,756.00 |
| 30 4월(4) 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000203 | 0.00000222 | 0.00000173 | 3,964,840.00 |
| 29 4월(4) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000172 | 1,707,683.00 |
| 28 4월(4) 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000194 | 0.00000196 | 0.00000175 | 1,847,501.00 |
| 27 4월(4) 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000194 | 0.00000202 | 0.00000190 | 1,562,301.00 |
| 26 4월(4) 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000207 | 0.00000187 | 1,591,694.00 |
| 25 4월(4) 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000201 | 0.00000186 | 1,565,200.00 |
| 24 4월(4) 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000200 | 0.00000201 | 0.00000189 | 1,633,838.00 |
| 23 4월(4) 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000203 | 0.00000222 | 0.00000195 | 3,281,369.00 |
| 22 4월(4) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000191 | 1,627,251.00 |
| 21 4월(4) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000196 | 0.00000187 | 1,765,951.00 |
| 20 4월(4) 2024 | 0.00000191 | 0.00000016 | 9.14% | 0.00000182 | 0.00000218 | 0.00000182 | 872,862.00 |
| 19 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000184 | 0.00000171 | 1,393,911.00 |
