LOCGameLOCG

US$ 0.00389

-0.00000592

(

-0.15%

)

공식 링크

웹사이트

Discord

정보

순위 800

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00381

교환

GATE

매도

US$ 0.003969

마지막 거래 시간

05:46:58

볼륨(24시간)

$ 803

마지막 거래 규모

687.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003894

완전히 희석된 시가총액

US$ 583,466

창세기 날짜

28/04/2021

일 범위 0.003854-0.003934

52주 범위 0.002616-0.015476

순환 공급량 125,287,000 / 150,000,000

83.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003874	Gate.io	30111.3	/cdn/crypto/logos/exchanges/GATE.png	$ 117.57	1727438042	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	93.3494492189	28 분s 전
1.47E-6	Gate.io	2145.2374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003147	1727438043	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	6.65055078106	28 분s 전
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	3	https://trade.kucoin.com/LOCG-USDT	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00320491	0.00068486	21.3690868074	0.00298346	0.00524596	15388.5627571	CX
4	0.0033592	0.00053057	15.794534413	0.00261603	0.00524596	43488.614331	CX
12	0.00569716	-0.00180739	-31.7244030359	0.00261603	0.00648145	693609.814599	CX
26	0.00760511	-0.00371534	-48.8532052791	0.00261603	0.00824915	1273554.92607	CX
52	0.00690518	-0.00301541	-43.6688109506	0.00261603	0.01547559	1803253.55816	CX
156	0.10668635	-0.10279658	-96.3540134235	2.255E-5	0.40831198	899451.829478	CX
260	0.43237268	-0.42848291	-99.1003663784	2.255E-5	1.32729765	807021.279432	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.0038917	0.00051809	15.36	0.0033832	0.00391704	0.00335285	2246
1727308200	0.00337361	-2.5E-5	-0.74	0.00339338	0.0035571	0.00332014	18817
1727221800	0.00339861	6.1E-5	1.83	0.00333669	0.00378148	0.00319272	20836
1727135400	0.00333757	0.00029058	9.54	0.0051198	0.00524596	0.00313766	39678
1727049000	0.00304699	-0.000253	-7.67	0.00329598	0.00330321	0.00298346	11068
1726962600	0.00330005	0.00018378	5.90	0.00312255	0.0033477	0.0030888	1976
1726876200	0.00311627	-9.1E-5	-2.84	0.00320491	0.00340997	0.0030705	13095
1726789800	0.00320712	0.00033428	11.64	0.00290619	0.00347971	0.00277557	63343
1726703400	0.00287284	0.00011428	4.14	0.00276117	0.0028792	0.00268991	23790
1726617000	0.00275856	-9.5E-5	-3.33	0.00284611	0.00285865	0.00271744	7734
1726530600	0.00285356	-0.000183	-6.03	0.00304064	0.00305681	0.0027822	101006
1726444200	0.00303655	-3.3E-5	-1.07	0.00307064	0.00317502	0.00302506	50527
1726357800	0.00306983	0.00023641	8.34	0.0028326	0.00328812	0.00281915	27089
1726271400	0.00283342	-0.000192	-6.35	0.00302202	0.00311058	0.00277626	37226
1726185000	0.00302544	-0.000255	-7.77	0.00327615	0.00334125	0.00299996	14313
1726098600	0.00328074	0.00041456	14.46	0.002862	0.00351415	0.00277093	85055
1726012200	0.00286618	5.5E-5	1.96	0.00280431	0.00287787	0.00270958	33312
1725925800	0.00281125	-8.9E-5	-3.07	0.0051198	0.00524596	0.00261603	88845
1725839400	0.00289978	-2.8E-5	-0.96	0.0029272	0.00297836	0.00287311	1790
1725753000	0.00292774	-9.5E-5	-3.14	0.00303078	0.00304854	0.00291398	48736
1725666600	0.00302257	-9.0E-6	-0.30	0.00303397	0.00322221	0.00293307	98056
1725580200	0.00303173	-4.9E-5	-1.59	0.00308628	0.0031069	0.00294726	104119
1725493800	0.00308052	-4.0E-6	-0.13	0.00304865	0.00328419	0.0029149	3728
1725407400	0.0030844	-0.000112	-3.50	0.003196	0.00321322	0.00307064	0
1725321000	0.00319645	-3.6E-5	-1.11	0.0051198	0.00524596	0.00314756	25277
1725234600	0.00323275	0.0001184	3.80	0.00308892	0.00341553	0.00307422	67238
1725148200	0.00311435	-0.000499	-13.81	0.00361099	0.00362047	0.00309139	55865
1725061800	0.00361356	0.00025215	7.50	0.0033592	0.00379231	0.0030034	129415
1724975400	0.00336141	0.00019544	6.17	0.00315976	0.00384166	0.00274412	158012
1724889000	0.00316597	0.00013556	4.47	0.00302416	0.00404392	0.00297709	171811
1724802600	0.00303041	-0.000377	-11.06	0.00341139	0.00345315	0.00296262	26235
1724716200	0.00340754	-7.9E-5	-2.27	0.00348585	0.0036279	0.00340754	60609
1724629800	0.00348681	0.00020118	6.12	0.00329678	0.00365715	0.0032764	38208
1724543400	0.00328563	-0.000585	-15.11	0.00387436	0.00389836	0.00289153	190014
1724457000	0.00387056	9.2E-5	2.44	0.00377631	0.00391398	0.00363631	41450
1724370600	0.00377807	4.5E-5	1.21	0.0051198	0.00524596	0.00367576	80610
1724284200	0.00373316	-3.3E-5	-0.88	0.00376396	0.00391221	0.00373316	5762
1724197800	0.00376608	-2.8E-5	-0.74	0.00379529	0.00412288	0.00368179	125812
1724111400	0.0037944	-0.000227	-5.65	0.0051198	0.00524596	0.00371213	43723
1724025000	0.0040209	-0.000109	-2.64	0.00412793	0.00423512	0.0040197	2413
1723938600	0.00412953	0.00018482	4.69	0.00394259	0.00414941	0.00388918	27918
1723852200	0.00394471	-0.00015	-3.66	0.00408752	0.00488542	0.00393491	109628
1723765800	0.00409421	-6.1E-5	-1.47	0.00415752	0.0047053	0.00397355	94235
1723679400	0.00415484	5.6E-5	1.37	0.00410439	0.00478186	0.00401696	372589
1723593000	0.00409858	-1.0E-5	-0.24	0.00405762	0.00410442	0.00377359	372264
1723506600	0.00410886	-1.0E-5	-0.24	0.0051198	0.00524596	0.00400124	232640
1723420200	0.00411865	-7.8E-5	-1.86	0.00420158	0.00429046	0.0040876	469283
1723333800	0.00419667	0.0002798	7.14	0.00391633	0.00420678	0.00378252	420064
1723247400	0.00391687	2.8E-5	0.72	0.00389332	0.00396857	0.00379541	470871
1723161000	0.00388914	-3.0E-5	-0.77	0.00390327	0.00413426	0.00374838	345526
1723074600	0.00391933	0.00023814	6.47	0.0036922	0.0041194	0.00365094	395719
1722988200	0.00368119	7.5E-5	2.08	0.00358535	0.00379891	0.00357974	341649
1722901800	0.00360662	-4.2E-5	-1.15	0.0051198	0.00524596	0.00307865	262130
1722815400	0.00364907	7.3E-5	2.04	0.00357092	0.00369571	0.00349932	497236
1722729000	0.00357585	-0.000363	-9.22	0.00394125	0.00398057	0.00348988	340268
1722642600	0.00393878	-6.5E-5	-1.62	0.00400002	0.00466877	0.00391834	385282
1722556200	0.00400341	-0.00013	-3.14	0.00407833	0.00430736	0.0038835	441431
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00530344	0.00364893	472157
1722383400	0.0040953	5.1E-5	1.26	0.00404672	0.00438406	0.00385392	682371
1722297000	0.00404445	-4.7E-5	-1.15	0.0051198	0.00524596	0.0039619	232511
1722210600	0.00409147	-1.1E-5	-0.27	0.00409118	0.00411386	0.00398977	32788
1722124200	0.00410238	-0.000289	-6.58	0.00438149	0.004565	0.00404016	109270
1722037800	0.00439167	0.00013778	3.24	0.00425273	0.00444807	0.00418372	62705
1721951400	0.00425389	-8.2E-5	-1.89	0.00437088	0.00437655	0.00411375	198287
1721865000	0.00433561	-0.000328	-7.03	0.00466756	0.00467343	0.00414987	243709
1721778600	0.00466407	-0.000157	-3.26	0.00481891	0.00495643	0.00459822	24626
1721692200	0.00482154	-0.00018	-3.60	0.0051198	0.00648145	0.00479458	37002297
1721605800	0.00500168	-3.6E-5	-0.71	0.00502943	0.00504451	0.00487001	112883
1721519400	0.00503734	9.3E-5	1.88	0.00494351	0.00506164	0.00491111	45945
1721433000	0.00494471	-9.8E-5	-1.94	0.00502388	0.00520487	0.00479742	675106
1721346600	0.00504309	-7.9E-5	-1.54	0.0051198	0.00557988	0.00494734	615941
1721260200	0.00512211	-0.000123	-2.35	0.00524415	0.00534526	0.00506334	392887
1721173800	0.00524485	-0.000544	-9.40	0.00579062	0.00580696	0.0045376	319065
1721087400	0.00578898	0.00103182	21.69	0.00451382	0.00588242	0.00449385	326229
1721001000	0.00475716	0.00024439	5.42	0.00451382	0.00479411	0.00449385	1336895
1720914600	0.00451277	3.4E-5	0.76	0.00447837	0.0046318	0.00442915	771161
1720828200	0.00447828	7.7E-5	1.75	0.00439881	0.00470842	0.00434376	234194
1720741800	0.00440146	-0.000159	-3.49	0.00455253	0.00462726	0.0043341	549276
1720655400	0.00456046	-0.000352	-7.17	0.00490036	0.00493481	0.0045223	809672
1720569000	0.00491241	-0.000243	-4.71	0.00515641	0.00525052	0.00465449	843105
1720482600	0.00515587	0.0001278	2.54	0.00600805	0.00611818	0.00433454	293406
1720396200	0.00502807	-0.000185	-3.55	0.00615462	0.00616095	0.00464343	632647
1720309800	0.00521271	0.00094834	22.24	0.00426162	0.0052294	0.00422087	1338238
1720223400	0.00426437	-0.001482	-25.79	0.00569716	0.00576406	0.0038285	1514624
1720137000	0.00574607	0.00129804	29.18	0.00445201	0.00607841	0.00397109	1274957
1720050600	0.00444803	-6.2E-5	-1.37	0.00451162	0.00471258	0.00440784	1154660
1719964200	0.00450983	-6.3E-5	-1.38	0.00457042	0.00473131	0.0044253	1726618
1719877800	0.00457235	-0.0001	-2.14	0.00600805	0.0062447	0.00435209	3402678
1719791400	0.00467202	-0.000217	-4.44	0.00489224	0.00489415	0.00466494	2127259
1719705000	0.00488915	-0.000274	-5.31	0.00516324	0.00519136	0.00488204	2089166
1719618600	0.0051633	-3.6E-5	-0.69	0.00520789	0.00526202	0.00510204	2011879
1719532200	0.00519914	1.4E-5	0.27	0.00518759	0.00525809	0.00511817	1985541