Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Low Orbit Crypto Cannon | LOCCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.72 | -2.00% | 328.75 | 327.09 | 332.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 335.19 | 336.56 | 326.75 | 335.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:12:13 | 0.00000000 | 547.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOCCC | |||
LOCCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 560.22 | 662.52 | 298.25 | 0.46 | -231.47 | -41.32% |
| 5년 | 560.22 | 662.52 | 298.25 | 0.46 | -231.47 | -41.32% |
LOCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 335.40 | 2.16 | 0.65% | 338.42 | 342.51 | 332.35 | 0.00 |
| 13 5월(5) 2024 | 333.25 | 2.29 | 0.69% | 331.35 | 335.55 | 330.28 | 0.00 |
| 12 5월(5) 2024 | 330.96 | -0.110 | -0.03% | 331.44 | 334.56 | 328.66 | 0.00 |
| 11 5월(5) 2024 | 331.06 | -14.15 | -4.10% | 344.64 | 347.21 | 327.64 | 0.00 |
| 10 5월(5) 2024 | 345.21 | 7.05 | 2.09% | 338.42 | 347.75 | 335.85 | 0.00 |
| 09 5월(5) 2024 | 338.16 | -5.16 | -1.50% | 342.66 | 345.51 | 334.38 | 0.00 |
| 08 5월(5) 2024 | 343.32 | -5.74 | -1.64% | 349.03 | 355.96 | 342.18 | 0.00 |
| 07 5월(5) 2024 | 349.06 | -7.62 | -2.14% | 420.66 | 423.64 | 346.60 | 0.00 |
| 06 5월(5) 2024 | 356.68 | 2.13 | 0.60% | 354.45 | 360.59 | 349.81 | 0.00 |
| 05 5월(5) 2024 | 354.54 | 1.31 | 0.37% | 352.81 | 360.15 | 352.22 | 0.00 |
| 04 5월(5) 2024 | 353.23 | 13.18 | 3.88% | 340.04 | 355.50 | 336.80 | 0.00 |
| 03 5월(5) 2024 | 340.05 | 1.13 | 0.33% | 338.53 | 342.67 | 329.41 | 0.00 |
| 02 5월(5) 2024 | 338.91 | -4.80 | -1.40% | 342.53 | 343.47 | 320.11 | 0.00 |
| 01 5월(5) 2024 | 343.71 | -22.03 | -6.02% | 364.97 | 369.56 | 331.90 | 0.00 |
| 30 4월(4) 2024 | 365.74 | -5.70 | -1.53% | 420.66 | 423.64 | 355.10 | 0.00 |
| 29 4월(4) 2024 | 371.44 | 1.36 | 0.37% | 370.09 | 380.73 | 369.51 | 0.00 |
| 28 4월(4) 2024 | 370.08 | 14.23 | 4.00% | 356.22 | 373.10 | 350.40 | 0.00 |
| 27 4월(4) 2024 | 355.86 | -3.28 | -0.91% | 358.90 | 360.12 | 353.05 | 0.00 |
| 26 4월(4) 2024 | 359.14 | 2.55 | 0.71% | 357.13 | 362.77 | 349.49 | 0.00 |
| 25 4월(4) 2024 | 356.59 | -9.58 | -2.62% | 366.55 | 374.46 | 353.09 | 0.00 |
| 24 4월(4) 2024 | 366.17 | 2.05 | 0.56% | 363.97 | 371.14 | 358.87 | 0.00 |
| 23 4월(4) 2024 | 364.12 | 6.07 | 1.69% | 420.66 | 423.64 | 360.66 | 0.00 |
| 22 4월(4) 2024 | 358.06 | -0.440 | -0.12% | 358.27 | 363.59 | 354.87 | 0.00 |
| 21 4월(4) 2024 | 358.50 | 9.47 | 2.71% | 347.51 | 360.75 | 343.66 | 0.00 |
| 20 4월(4) 2024 | 349.02 | 0.160 | 0.05% | 348.26 | 355.26 | 326.59 | 0.00 |
| 19 4월(4) 2024 | 348.86 | 9.59 | 2.83% | 340.05 | 351.99 | 336.39 | 0.00 |
| 18 4월(4) 2024 | 339.27 | -11.67 | -3.33% | 350.69 | 354.85 | 332.87 | 0.00 |
| 17 4월(4) 2024 | 350.94 | -1.87 | -0.53% | 352.27 | 355.39 | 341.24 | 0.00 |
| 16 4월(4) 2024 | 352.82 | -6.78 | -1.88% | 420.66 | 423.64 | 345.52 | 0.00 |
| 15 4월(4) 2024 | 359.59 | 15.12 | 4.39% | 342.16 | 360.75 | 331.55 | 0.00 |
| 14 4월(4) 2024 | 344.48 | -24.46 | -6.63% | 367.24 | 375.29 | 328.63 | 0.00 |
