ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LINKLN
US$ 134.06
1.29
(
0.97%
)
정보
순위 순위 1128
코인
채굴 가능
매수
US$ 133.49
교환
GATE
매도
US$ 136.37
마지막 거래 시간
02:54:18
볼륨(24시간)
$ 0
마지막 거래 규모
0.200
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 35.33
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 132.57-142.67
52주 범위 53.79-151.19
순환 공급량 6,853,136 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LNBTC1https://bittrex.com/Market/Index?MarketName=BTC-LN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LNUSDT2https://bittrex.com/Market/Index?MarketName=USDT-LN0-
0.0013724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734912130LN/BTChttps://gate.io/trade/LN_BTCBTC3https://gate.io/trade/LN_BTC013 시간s 전
35.25Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130LN/USDThttps://gate.io/trade/LN_USDTUSDT4https://gate.io/trade/LN_USDT013 시간s 전
0.001396HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132LN/BTChttps://www.huobi.com/en-us/exchange/ln_btcBTC5https://www.huobi.com/en-us/exchange/ln_btc013 시간s 전
36.9HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132LN/USDThttps://www.huobi.com/en-us/exchange/ln_usdtUSDT6https://www.huobi.com/en-us/exchange/ln_usdt013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1137.69905284-3.63586804-2.64044520642128.67026928151.190513360CX
4138.04371128-3.98052648-2.88352612596126.63432892151.190513360CX
1291.488674842.5745146.535278921882.211138151.190513360CX
2689.6860339644.3771508449.480558879269.34212596151.190513360CX
5261.4078482872.65533652118.3160435653.79181672151.190513360CX
15630.35776596103.70541884341.61083848119.3603598151.19051336157.93498815CX
26030.35776596103.70541884341.61083848119.3603598151.19051336157.93498815CX

LN에 대해

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1734911400132.66764548-2.85-2.10135.48806804135.91444832131.523902680
1734825000135.5143966-0.53-0.39136.38651968138.90335412134.63463740
1734738600136.04549084-0.67-0.49136.08651928136.896995128.670269280
1734652200136.71311388-3.55-2.53140.2024438143.42920008133.496701960
1734565800140.26744156-7.86-5.30148.14890856148.64053788140.077041120
1734479400148.124227280.210.14147.99148164151.19051336147.172867240
1734393000147.91234241.811.24137.69905284150.41119636137.13738620
1734306600146.099468884.533.20141.68093344146.68359716141.442761880
1734220200141.569281360.160.12141.58646612143.24847392140.526008680
1734133800141.404483561.781.28139.73475588142.24254424138.614410040
1734047400139.62306192-1.75-1.24141.26572116143.1190368138.640612960
1733961000141.373883246.534.85135.19944504142.31803992133.717311840
1733874600134.8395004-1.14-0.84135.70973888137.13812608131.761460
1733788200135.97536976-5.14-3.64137.69905284142.6739222133.314956720
1733701800141.110527841.61.15139.46302448141.11052784138.163962720
1733615400139.51287564-0.07-0.05139.42090716140.39563624138.410929080
1733529000139.586291284.323.19135.04564772142.43442444134.69389760
1733442600135.2690496-2.88-2.09137.69905284144.65650744130.578294160
1733356200138.150798444.043.01133.97480404138.5380628132.190408920
1733269800134.115381240.560.42133.82395228134.32707068130.847080
1733183400133.55639492-2.36-1.73135.7757976137.00191836131.875052520
1733097000135.911963441.230.92134.67188268136.55632912133.720773920
1733010600134.67940712-1.28-0.94136.08917168136.08917168134.22491140
1732924200135.96125622.431.82133.53771644137.76308736133.2443610
1732837800133.53199284-0.52-0.39134.15617236134.94323716132.2064350
1732751400134.055953525.694.44128.12771388135.91454604128.105224320
1732665000128.36259088-1.26-0.97129.94744176132.60948812126.634328920
1732578600129.6186-6.78-4.97138.04371128138.17683384129.587245840
1732492200136.40207112-0.05-0.03136.58161068137.71534416133.726008920
1732405800136.44805536-1.78-1.29138.04371128138.17683384135.789576120
1732319400138.231026560.650.47137.52483204139.2588176135.738691920
1732233000137.578996846.14.64131.65282328138.18307396131.439249240
1732146600131.481310722.662.06128.90813372132.53716136127.943009120
1732060200128.821819042.451.94126.40181116131.29131512126.240991960
1731973800126.370833920.980.78123.5164746129.32289928121.590357560
1731887400125.38901316-0.87-0.69126.45244408127.57648932123.927010280
1731801000126.26133168-0.95-0.75127.0138036128.06609444125.91452340
1731714600127.21357125.334.37122.38209896128.26159028121.683931440
1731628200121.88555572-4.38-3.47126.24015436128.125927121.047955720
1731541800126.263160443.452.81123.10754432130.45268208120.504981520
1731455400122.81171796-1.04-0.84123.5164746125.61142388119.058865120
1731369000123.8483456811.6410.37112.35827452125.09435944112.097794880
1731282600112.211303644.984.65107.1812504113.7042106.903753520
1731196200107.228281640.390.36106.847397107.40920324105.79055520
1731109800106.842552880.640.60106.02621396107.89482976105.652825840
1731023400106.200644160.580.55105.59822828107.41770488104.011730120
1730937000105.6199648.628.8997.0654854106.7554424897.016597480
173085060096.996550922.542.6994.6751006498.329772894.219865040
173076420094.45214548-1.68-1.7598.0100608898.5728024493.282171840
173067780096.13528872-0.51-0.5296.755643296.755643294.2097580
173059140096.64241364-0.32-0.3397.1015440897.522605696.460849880
173050500096.95968256-1.21-1.2398.0100608899.8667129696.088550640
173041860098.16521232-2.91-2.87100.94665856101.419958497.235183160
1730332200101.07086068-0.31-0.31101.509442101.7789956499.736186960
1730245800101.380130523.833.9297.37542532102.6811327297.332428520
173015940097.553638682.72.8493.9870401697.9917872492.275418520
173007300094.8564551.271.3693.53295.2359715693.330110480
172998660093.587867921.021.1193.016596893.9509814892.644046280
172990020092.56437656-2.49-2.6295.227651495.9446928491.500903760
172981380095.051392441.982.1393.032790495.9652838492.861208040
172972740093.07228324-0.94-1.0093.9870401693.9940201691.034123240
172964100094.01177728-0.2-0.2194.0048810494.5597631292.942720480
172955460094.21305256-2.11-2.2096.2878017296.9125954893.305834040
172946820096.327936720.920.9695.457363296.7472392895.04889360
172938180095.40809836-0.12-0.1295.5743619695.7892761694.980377920
172929540095.527484281.561.6684.8072931696.3025295284.40732520
172920900093.96885028-0.47-0.5084.8072931694.1521869684.40732520
172912260094.440474921.211.3093.43707295.4301132893.23758360
172903620093.22676460.931.0192.2154463694.6430903690.548357120
172894980092.295157964.675.3384.8072931692.8034555284.40732520
172886340087.62228528-0.54-0.6188.3091591688.3203690486.6057460
172877700088.1615880.981.1287.2962634488.5848831287.211023680
172869060087.181135323.153.7584.1144723288.520988283.884914080
172860420084.03127072-0.59-0.7084.5506106485.4680618482.2111380
172851780084.6227978-2.2-2.5486.7599062887.2538110884.216310520
172843140086.8258952-0.32-0.3786.967519488.2062041686.36786760
172834500087.1492786-0.59-0.6784.8072931689.9336843684.40732520
172825860087.737608841.111.2886.5775886887.8194423686.32214860
172817220086.63171160.050.0686.8014512487.0650579286.150803560
172808580086.583870681.762.0784.8072931687.1913400884.40732520
172799940084.828065640.090.1184.5238772485.7675736483.78463940
172791300084.7348268-0.27-0.3284.9220722886.949650683.73005580
172782660085.0087918-3.26-3.7088.4094757289.4594073284.07696180
172774020088.2718022-3.45-3.7691.488674891.53432487.863653680
172765380091.71785612-0.18-0.1991.9671258892.1376472891.37120140
172756740091.893738160.110.1291.8973677692.4189831691.373658360
172748100091.783202880.820.9090.898306492.8306216890.525546480
172739460090.963122683.043.4588.2180841291.7790707287.488394920
172730820087.92745088-1.91-2.1289.719035490.2052482487.89167140
172722180089.833898281.361.5488.4050364490.26466287.576538360
172713540088.47113704-0.19-0.2186.1837072889.1596163283.54892480
172704900088.6588432-0.01-0.0188.4733985689.245093487.111684320
172696260088.6648460.590.6788.2322674888.66484687.63431880

최근 히스토리

Delayed Upgrade Clock